Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.646 | 9.811 | 9.539 | 9.568 | 9,282 | -0.00(-0.05%) |
Jul 28, 2023 | 9.714 | 9.714 | 9.393 | 9.573 | 3,720 | +0.05(+0.56%) |
Jul 27, 2023 | 9.422 | 9.685 | 9.418 | 9.520 | 1,582 | -0.11(-1.11%) |
Jul 26, 2023 | 9.481 | 9.720 | 9.423 | 9.626 | 10,966 | +0.13(+1.33%) |
Jul 25, 2023 | 9.714 | 9.753 | 9.500 | 9.500 | 3,516 | -0.14(-1.41%) |
Jul 24, 2023 | 9.733 | 9.753 | 9.549 | 9.636 | 4,180 | +0.01(+0.10%) |
Jul 21, 2023 | 9.782 | 9.782 | 9.626 | 9.626 | 5,810 | -0.22(-2.27%) |
Jul 20, 2023 | 9.928 | 9.969 | 9.733 | 9.850 | 8,993 | -0.23(-2.31%) |
Jul 19, 2023 | 9.957 | 10.14 | 9.957 | 10.08 | 3,862 | +0.13(+1.27%) |
Jul 18, 2023 | 9.694 | 9.957 | 9.695 | 9.957 | 3,895 | +0.24(+2.50%) |
Jul 17, 2023 | 9.636 | 9.840 | 9.617 | 9.714 | 8,649 | +0.15(+1.52%) |
Jul 14, 2023 | 9.568 | 9.918 | 9.568 | 9.568 | 7,578 | -0.24(-2.48%) |
Jul 13, 2023 | 9.762 | 9.898 | 9.597 | 9.811 | 5,354 | -0.10(-0.98%) |
Jul 12, 2023 | 9.733 | 9.908 | 9.608 | 9.908 | 4,722 | +0.31(+3.24%) |
Jul 11, 2023 | 9.374 | 9.781 | 9.238 | 9.597 | 14,971 | +0.33(+3.56%) |
Jul 10, 2023 | 9.345 | 9.422 | 9.248 | 9.267 | 5,745 | -0.01(-0.10%) |
Jul 07, 2023 | 9.306 | 9.471 | 9.277 | 9.277 | 16,924 | +0.00(+0.00%) |
Jul 06, 2023 | 9.257 | 9.481 | 9.121 | 9.277 | 7,661 | +0.01(+0.10%) |
Jul 05, 2023 | 9.918 | 9.918 | 9.238 | 9.267 | 21,839 | -0.36(-3.73%) |
Jul 03, 2023 | 9.286 | 9.733 | 9.286 | 9.626 | 9,941 | +0.24(+2.59%) |
Jun 30, 2023 | 9.811 | 9.811 | 9.316 | 9.384 | 9,333 | -0.35(-3.59%) |
Jun 29, 2023 | 9.772 | 9.772 | 9.626 | 9.733 | 1,783 | -0.24(-2.43%) |
Jun 28, 2023 | 10.02 | 10.51 | 9.782 | 9.976 | 29,922 | -0.27(-2.65%) |
Jun 27, 2023 | 10.33 | 10.34 | 10.05 | 10.25 | 29,352 | -0.03(-0.28%) |
Jun 26, 2023 | 9.908 | 10.28 | 9.772 | 10.28 | 63,218 | +0.24(+2.42%) |
Jun 23, 2023 | 9.928 | 10.03 | 9.743 | 10.03 | 12,375 | +0.12(+1.18%) |
Jun 22, 2023 | 9.966 | 10.12 | 9.762 | 9.918 | 1,920 | -0.09(-0.87%) |
Jun 21, 2023 | 9.792 | 10.29 | 9.685 | 10.01 | 19,155 | +0.47(+4.89%) |
Jun 20, 2023 | 9.354 | 9.860 | 9.267 | 9.539 | 14,842 | +0.59(+6.62%) |
Jun 16, 2023 | 9.413 | 9.607 | 8.946 | 8.946 | 24,679 | -0.46(-4.86%) |
Jun 15, 2023 | 9.762 | 9.811 | 9.267 | 9.403 | 6,384 | -0.40(-4.06%) |
May 08, 2023 | 9.849 | 9.945 | 9.705 | 9.801 | 21,636 | +0.21(+2.20%) |
May 05, 2023 | 9.609 | 9.849 | 9.503 | 9.590 | 21,411 | -0.01(-0.10%) |
May 04, 2023 | 9.129 | 9.945 | 9.129 | 9.599 | 14,551 | +0.31(+3.31%) |
May 03, 2023 | 9.407 | 9.633 | 9.292 | 9.292 | 4,997 | -0.03(-0.31%) |
May 02, 2023 | 9.398 | 9.739 | 9.232 | 9.321 | 17,229 | +0.01(+0.10%) |