Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.90	29.05	28.69	28.93	1,690,605	+0.03(+0.10%)
Jul 28, 2023	28.64	28.97	28.63	28.90	1,559,145	+0.58(+2.06%)
Jul 27, 2023	28.58	28.73	28.29	28.32	1,631,063	-0.20(-0.72%)
Jul 26, 2023	28.32	28.61	28.21	28.52	1,079,827	+0.06(+0.20%)
Jul 25, 2023	27.68	28.75	27.49	28.46	2,427,371	+0.86(+3.10%)
Jul 24, 2023	27.70	27.99	27.41	27.61	1,539,574	-0.05(-0.18%)
Jul 21, 2023	27.37	27.71	26.97	27.66	1,379,059	+0.41(+1.50%)
Jul 20, 2023	27.51	27.51	27.07	27.25	734,697	-0.12(-0.43%)
Jul 19, 2023	27.23	27.44	27.09	27.36	963,129	+0.18(+0.68%)
Jul 18, 2023	26.77	27.26	26.77	27.18	1,138,785	+0.42(+1.56%)
Jul 17, 2023	27.12	27.12	26.45	26.76	1,530,935	-0.41(-1.50%)
Jul 14, 2023	27.54	27.54	26.77	27.17	1,627,940	-0.44(-1.58%)
Jul 13, 2023	27.93	27.98	27.43	27.61	1,853,796	-0.24(-0.87%)
Jul 12, 2023	27.43	27.96	27.43	27.85	2,628,875	+0.88(+3.28%)
Jul 11, 2023	26.62	27.08	26.62	26.97	1,583,794	+0.52(+1.95%)
Jul 10, 2023	26.95	27.21	26.39	26.45	1,810,916	-0.51(-1.87%)
Jul 07, 2023	25.79	27.17	25.79	26.96	4,040,879	+1.14(+4.40%)
Jul 06, 2023	25.68	25.85	25.31	25.82	1,653,630	-0.10(-0.38%)
Jul 05, 2023	26.48	26.60	25.80	25.92	1,954,896	-0.88(-3.30%)
Jul 03, 2023	26.28	26.93	26.25	26.80	1,096,344	+0.54(+2.07%)
Jun 30, 2023	26.54	26.60	26.22	26.26	2,187,783	-0.08(-0.30%)
Jun 29, 2023	25.61	26.48	25.54	26.33	2,831,716	+0.63(+2.46%)
Jun 28, 2023	25.21	25.75	25.04	25.70	2,316,272	+0.43(+1.69%)
Jun 27, 2023	24.87	25.42	24.80	25.27	1,571,206	+0.27(+1.09%)
Jun 26, 2023	24.81	25.16	24.56	25.00	1,895,431	+0.32(+1.30%)
Jun 23, 2023	24.02	24.71	23.96	24.68	4,180,687	+0.35(+1.44%)
Jun 22, 2023	23.95	24.35	23.82	24.33	1,418,975	+0.00(+0.00%)
Jun 21, 2023	24.11	24.60	23.95	24.33	2,220,413	-0.07(-0.28%)
Jun 20, 2023	24.37	24.73	24.27	24.40	2,657,209	-0.32(-1.30%)
Jun 16, 2023	24.91	25.00	24.50	24.72	2,979,354	-0.08(-0.31%)
Jun 15, 2023	24.40	24.98		24.80	1,969,295	-0.29(-1.17%)
May 08, 2023	25.78	25.85	25.07	25.09	2,121,039	-0.56(-2.18%)
May 05, 2023	25.83	25.86	24.96	25.65	2,685,195	+0.17(+0.68%)
May 04, 2023	25.22	25.73	24.71	25.48	2,506,058	+0.21(+0.84%)
May 03, 2023	25.45	25.81	25.25	25.27	1,303,955	-0.05(-0.19%)
May 02, 2023	25.45	25.49	24.77	25.31	1,390,042	-0.42(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.