Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.14	12.19	12.11	12.16	63,721	+0.02(+0.13%)
Jul 29, 2021	12.17	12.19	12.11	12.14	66,013	-0.01(-0.06%)
Jul 28, 2021	12.14	12.15	12.12	12.15	47,000	+0.01(+0.06%)
Jul 27, 2021	12.14	12.15	12.11	12.14	58,679	+0.01(+0.06%)
Jul 26, 2021	12.17	12.17	12.10	12.14	41,894	+0.01(+0.06%)
Jul 23, 2021	12.09	12.21	12.04	12.13	89,778	+0.06(+0.51%)
Jul 22, 2021	12.14	12.14	12.01	12.07	109,720	-0.05(-0.42%)
Jul 21, 2021	12.00	12.13	11.96	12.12	127,668	+0.15(+1.22%)
Jul 20, 2021	11.95	12.06	11.95	11.97	93,699	+0.05(+0.39%)
Jul 19, 2021	11.94	11.96	11.85	11.93	118,429	-0.07(-0.58%)
Jul 16, 2021	11.99	12.01	11.93	11.99	148,123	+0.05(+0.45%)
Jul 15, 2021	11.99	12.03	11.91	11.94	57,085	-0.05(-0.38%)
Jul 14, 2021	11.99	12.02	11.96	11.99	106,142	+0.02(+0.19%)
Jul 13, 2021	11.94	11.98	11.94	11.96	67,266	+0.04(+0.32%)
Jul 12, 2021	11.91	11.95	11.90	11.93	63,589	+0.02(+0.13%)
Jul 09, 2021	11.93	11.96	11.91	11.91	71,596	-0.02(-0.13%)
Jul 08, 2021	11.94	11.94	11.85	11.93	77,414	-0.02(-0.19%)
Jul 07, 2021	11.93	11.97	11.93	11.95	60,410	+0.02(+0.19%)
Jul 06, 2021	12.03	12.03	11.92	11.93	113,825	-0.08(-0.64%)
Jul 02, 2021	12.02	12.06	11.98	12.00	57,495	+0.01(+0.06%)
Jul 01, 2021	12.12	12.12	11.99	11.99	148,947	-0.08(-0.64%)
Jun 30, 2021	11.96	12.07	11.93	12.07	157,493	+0.12(+1.03%)
Jun 29, 2021	11.91	11.99	11.91	11.95	77,874	+0.04(+0.32%)
Jun 28, 2021	11.90	11.92	11.86	11.91	41,597	+0.06(+0.52%)
Jun 25, 2021	11.93	11.94	11.84	11.85	51,181	-0.08(-0.65%)
Jun 24, 2021	11.88	11.93	11.88	11.93	60,988	+0.08(+0.65%)
Jun 23, 2021	11.89	11.90	11.84	11.85	45,821	-0.03(-0.26%)
Jun 22, 2021	11.86	11.88	11.81	11.88	63,848	+0.08(+0.68%)
Jun 21, 2021	11.74	11.81	11.73	11.80	65,838	+0.07(+0.59%)
Jun 18, 2021	11.78	11.84	11.72	11.73	112,158	-0.07(-0.58%)
Jun 17, 2021	11.85	11.87	11.78	11.80	37,649	-0.05(-0.39%)
Jun 16, 2021	11.87	11.89	11.83	11.84	85,859	-0.01(-0.06%)
Jun 15, 2021	11.90	11.90	11.83	11.85	77,299	+0.00(+0.00%)
Jun 14, 2021	11.87	11.89	11.84	11.85	47,626	+0.00(+0.00%)
Jun 11, 2021	11.84	11.98	11.84	11.85	79,197	+0.02(+0.13%)
Jun 10, 2021	11.84	11.91	11.84	11.84	85,466	-0.01(-0.07%)
Jun 09, 2021	11.84	11.90	11.84	11.84	64,980	+0.02(+0.19%)
Jun 08, 2021	11.84	11.87	11.82	11.82	62,133	-0.04(-0.32%)
Jun 07, 2021	11.91	11.91	11.82	11.86	61,486	-0.03(-0.26%)
Jun 04, 2021	11.91	11.91	11.87	11.89	42,940	-0.01(-0.06%)
Jun 03, 2021	11.88	11.91	11.84	11.90	70,910	+0.04(+0.32%)
Jun 02, 2021	11.85	11.90	11.83	11.86	101,812	+0.01(+0.06%)
Jun 01, 2021	11.89	11.89	11.81	11.85	44,469	+0.02(+0.13%)
May 28, 2021	11.83	11.84	11.82	11.84	39,478	+0.02(+0.13%)
May 27, 2021	11.84	11.85	11.72	11.82	86,813	+0.03(+0.26%)
May 26, 2021	11.81	11.85	11.78	11.79	64,151	-0.05(-0.39%)
May 25, 2021	11.71	11.87	11.71	11.84	61,682	+0.11(+0.98%)
May 24, 2021	11.73	11.74	11.69	11.72	90,711	+0.00(+0.00%)
May 21, 2021	11.78	11.82	11.68	11.72	47,605	-0.06(-0.52%)
May 20, 2021	11.72	11.82	11.71	11.78	93,991	+0.07(+0.62%)
May 19, 2021	11.64	11.73	11.64	11.71	64,684	+0.05(+0.39%)
May 18, 2021	11.67	11.69	11.66	11.67	36,623	+0.02(+0.13%)
May 17, 2021	11.69	11.73	11.63	11.65	51,187	-0.02(-0.13%)
May 14, 2021	11.67	11.74	11.65	11.67	71,251	+0.02(+0.13%)
May 13, 2021	11.65	11.67	11.63	11.65	41,039	+0.03(+0.26%)
May 12, 2021	11.70	11.72	11.54	11.62	113,557	-0.10(-0.84%)
May 11, 2021	11.73	11.76	11.68	11.72	62,988	-0.04(-0.32%)
May 10, 2021	11.78	11.78	11.74	11.76	28,911	-0.02(-0.13%)
May 07, 2021	11.79	11.81	11.73	11.77	47,159	-0.04(-0.32%)
May 06, 2021	11.79	11.82	11.76	11.81	63,905	+0.06(+0.52%)
May 05, 2021	11.76	11.77	11.73	11.75	36,464	-0.01(-0.06%)
May 04, 2021	11.77	11.79	11.73	11.76	26,022	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.