Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.89	46.93	46.23	46.37	10,716	-0.38(-0.81%)
Jul 30, 2019	46.68	46.75	46.61	46.75	6,152	-0.44(-0.93%)
Jul 29, 2019	47.19	47.30	47.12	47.19	18,430	+0.04(+0.08%)
Jul 26, 2019	46.87	47.19	46.87	47.15	190,034	+0.37(+0.78%)
Jul 25, 2019	46.94	47.13	46.79	46.79	16,950	-0.20(-0.42%)
Jul 24, 2019	46.71	46.98	46.63	46.98	8,190	+0.20(+0.43%)
Jul 23, 2019	46.62	46.83	46.62	46.78	40,327	+0.21(+0.46%)
Jul 22, 2019	46.78	46.78	46.44	46.57	14,031	-0.17(-0.37%)
Jul 19, 2019	47.14	47.14	46.74	46.74	12,149	-0.37(-0.79%)
Jul 18, 2019	46.92	47.12	46.92	47.11	7,526	+0.21(+0.44%)
Jul 17, 2019	47.22	47.22	46.91	46.91	12,754	-0.20(-0.42%)
Jul 16, 2019	47.12	47.23	47.07	47.10	153,395	-0.22(-0.46%)
Jul 15, 2019	47.14	47.35	47.04	47.32	11,240	+0.14(+0.29%)
Jul 12, 2019	47.33	47.48	46.86	47.18	193,149	-0.72(-1.49%)
Jul 11, 2019	48.46	48.46	47.54	47.90	538,734	-0.73(-1.50%)
Jul 10, 2019	48.54	48.68	48.31	48.63	20,829	+0.01(+0.03%)
Jul 09, 2019	48.15	48.69	48.15	48.61	25,012	+0.35(+0.72%)
Jul 08, 2019	48.55	48.55	48.03	48.27	24,779	-0.49(-1.01%)
Jul 05, 2019	49.31	49.34	48.76	48.76	13,707	-0.64(-1.30%)
Jul 03, 2019	49.26	49.40	49.03	49.40	5,607	+0.45(+0.92%)
Jul 02, 2019	48.78	48.95	48.74	48.95	13,271	+0.13(+0.27%)
Jul 01, 2019	48.72	48.86	48.64	48.82	17,536	+0.40(+0.83%)
Jun 28, 2019	48.30	48.44	48.20	48.41	15,265	+0.08(+0.17%)
Jun 27, 2019	48.05	48.37	48.05	48.33	53,468	+0.45(+0.94%)
Jun 26, 2019	47.91	48.18	47.83	47.88	17,589	-0.55(-1.13%)
Jun 25, 2019	48.10	48.75	48.10	48.43	36,402	+0.89(+1.88%)
Jun 24, 2019	47.59	47.59	47.42	47.53	12,604	-0.24(-0.51%)
Jun 21, 2019	47.78	47.93	47.32	47.78	26,168	+0.00(+0.00%)
Jun 20, 2019	47.89	48.15	47.68	47.78	26,199	+0.21(+0.44%)
Jun 19, 2019	47.24	47.60	47.24	47.57	51,259	+0.43(+0.91%)
Jun 18, 2019	46.72	47.22	46.72	47.14	14,498	+0.54(+1.15%)
Jun 17, 2019	46.27	46.65	46.27	46.60	18,504	+0.12(+0.26%)
Jun 14, 2019	46.62	46.83	46.48	46.48	19,338	-0.35(-0.75%)
Jun 13, 2019	47.04	47.04	46.63	46.83	46,902	-0.14(-0.30%)
Jun 12, 2019	46.76	47.03	46.68	46.97	30,012	+0.39(+0.83%)
Jun 11, 2019	47.00	47.02	46.53	46.59	13,109	-0.30(-0.64%)
Jun 10, 2019	47.12	47.12	46.85	46.88	25,377	-0.13(-0.29%)
Jun 07, 2019	46.78	47.13	46.78	47.02	60,823	+0.47(+1.00%)
Jun 06, 2019	46.66	46.78	46.53	46.55	62,670	-0.06(-0.12%)
Jun 05, 2019	46.87	46.87	46.52	46.61	7,567	+0.01(+0.02%)
Jun 04, 2019	45.97	46.60	45.97	46.60	14,597	+0.93(+2.05%)
Jun 03, 2019	45.42	45.81	45.42	45.66	7,592	+0.42(+0.92%)
May 31, 2019	45.24	45.51	45.08	45.25	9,669	-0.38(-0.83%)
May 30, 2019	45.84	45.84	45.48	45.63	13,321	-0.25(-0.54%)
May 29, 2019	46.01	46.01	45.34	45.87	57,794	-0.67(-1.43%)
May 28, 2019	47.22	47.30	46.48	46.54	13,418	-0.64(-1.36%)
May 24, 2019	47.54	47.54	47.12	47.18	7,485	+0.08(+0.17%)
May 23, 2019	47.16	47.16	46.85	47.10	9,313	-0.35(-0.74%)
May 22, 2019	47.29	47.50	47.00	47.46	13,555	+0.11(+0.24%)
May 21, 2019	47.24	47.40	47.17	47.34	17,947	+0.22(+0.46%)
May 20, 2019	47.21	47.21	46.97	47.12	8,440	-0.23(-0.48%)
May 17, 2019	47.20	47.71	47.20	47.35	17,779	-0.18(-0.38%)
May 16, 2019	47.61	47.88	47.47	47.53	18,281	+0.45(+0.96%)
May 15, 2019	46.64	47.16	46.45	47.08	56,528	+0.21(+0.46%)
May 14, 2019	46.97	47.10	46.80	46.87	26,531	+0.20(+0.42%)
May 13, 2019	46.99	47.15	46.49	46.67	14,784	-1.17(-2.46%)
May 10, 2019	47.31	47.93	47.12	47.84	20,586	-0.08(-0.16%)
May 09, 2019	47.42	47.96	47.37	47.92	11,503	+0.15(+0.32%)
May 08, 2019	47.32	47.88	47.32	47.77	15,315	+0.42(+0.89%)
May 07, 2019	48.47	48.47	47.09	47.34	18,053	-1.68(-3.42%)
May 06, 2019	48.02	49.11	48.02	49.02	16,765	+0.28(+0.57%)
May 03, 2019	48.33	48.74	48.32	48.74	15,283	+0.60(+1.25%)
May 02, 2019	47.87	48.14	47.66	48.14	20,583	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.