Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.92	15.17	14.74	15.17	15,957	+0.17(+1.16%)
Jul 30, 2002	14.71	15.07	14.71	14.99	11,359	+0.31(+2.14%)
Jul 29, 2002	14.64	14.70	14.60	14.68	38,676	+0.46(+3.22%)
Jul 26, 2002	13.91	14.22	13.91	14.22	26,776	+0.27(+1.96%)
Jul 25, 2002	13.53	14.01	13.53	13.95	10,548	+0.41(+3.06%)
Jul 24, 2002	12.66	13.53	12.66	13.53	20,555	+0.75(+5.84%)
Jul 23, 2002	12.85	12.92	12.73	12.79	11,630	-0.14(-1.12%)
Jul 22, 2002	13.43	13.43	12.92	12.93	20,284	-0.40(-3.00%)
Jul 19, 2002	13.45	13.51	13.29	13.33	25,964	-0.93(-6.51%)
Jul 17, 2002	14.40	14.40	14.26	14.26	7,843	-0.26(-1.76%)
Jul 12, 2002	14.35	14.57	14.29	14.51	22,989	-0.01(-0.05%)
Jul 11, 2002	13.74	14.52	13.74	14.52	18,391	+0.25(+1.74%)
Jul 10, 2002	14.72	14.72	14.23	14.27	26,235	-0.72(-4.81%)
Jul 09, 2002	15.34	15.34	14.99	14.99	1,352	-0.49(-3.18%)
Jul 08, 2002	15.60	15.60	15.46	15.48	2,704	-0.01(-0.05%)
Jul 05, 2002	15.10	15.49	15.10	15.49	540	+0.58(+3.87%)
Jul 04, 2002	15.02	15.04	14.91	14.91	5,679	+0.00(+0.00%)
Jul 03, 2002	15.02	15.04	14.91	14.91	5,679	-0.13(-0.88%)
Jul 02, 2002	15.09	15.14	14.99	15.05	7,302	-0.44(-2.82%)
Jul 01, 2002	15.73	15.73	15.48	15.48	26,776	-0.69(-4.27%)
Jun 28, 2002	16.14	16.18	16.08	16.18	3,516	+0.07(+0.41%)
Jun 27, 2002	15.86	16.11	15.85	16.11	4,597	+0.44(+2.83%)
Jun 26, 2002	15.29	15.67	15.29	15.67	7,843	+0.20(+1.29%)
Jun 25, 2002	15.76	15.82	15.47	15.47	2,704	-0.20(-1.25%)
Jun 21, 2002	15.97	15.97	15.66	15.66	16,227	-0.36(-2.24%)
Jun 20, 2002	16.02	16.02	16.02	16.02	270	-0.26(-1.57%)
Jun 19, 2002	16.27	16.28	16.27	16.28	1,081	-0.06(-0.36%)
Jun 18, 2002	16.20	16.33	16.20	16.33	5,138	+0.15(+0.91%)
Jun 17, 2002	16.04	16.23	16.04	16.19	5,679	+0.37(+2.36%)
Jun 14, 2002	15.45	15.81	15.45	15.81	10,548	-0.00(-0.02%)
Jun 12, 2002	15.78	15.82	15.78	15.82	1,893	-0.08(-0.51%)
Jun 11, 2002	16.33	16.33	15.90	15.90	1,352	-0.61(-3.72%)
Jun 10, 2002	16.27	16.51	16.27	16.51	13,793	+0.28(+1.73%)
Jun 07, 2002	16.02	16.23	16.02	16.23	13,523	+0.02(+0.11%)
Jun 06, 2002	16.37	16.37	16.21	16.21	21,366	-0.23(-1.42%)
Jun 05, 2002	16.45	16.45	16.45	16.45	270	-0.44(-2.63%)
May 31, 2002	17.04	17.16	16.89	16.89	10,548	-0.28(-1.62%)
May 28, 2002	17.07	17.17	17.06	17.17	3,245	-0.14(-0.81%)
May 27, 2002	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
May 24, 2002	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
May 23, 2002	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
May 22, 2002	17.31	17.31	17.31	17.31	811	-0.08(-0.47%)
May 21, 2002	17.39	17.39	17.39	17.39	270	-0.00(-0.02%)
May 20, 2002	17.35	17.39	17.30	17.39	1,352	+0.07(+0.43%)
May 17, 2002	17.19	17.42	17.19	17.32	1,622	+0.18(+1.08%)
May 16, 2002	17.15	17.15	17.01	17.13	4,597	-0.08(-0.47%)
May 15, 2002	17.32	17.32	17.17	17.21	4,327	+0.08(+0.45%)
May 14, 2002	17.14	17.14	17.14	17.14	0	+0.00(+0.00%)
May 13, 2002	17.14	17.14	17.14	17.14	270	+0.00(+0.00%)
May 10, 2002	17.26	17.26	17.14	17.14	2,704	-0.18(-1.05%)
May 09, 2002	17.32	17.32	17.32	17.32	1,622	+0.02(+0.13%)
May 08, 2002	17.30	17.30	17.30	17.30	270	+0.08(+0.47%)
May 07, 2002	17.21	17.21	17.21	17.21	270	-0.11(-0.62%)
May 06, 2002	17.46	17.46	17.32	17.32	7,032	-0.18(-1.06%)
May 03, 2002	17.37	17.51	17.37	17.51	2,704	-0.06(-0.32%)
May 02, 2002	17.65	17.65	17.56	17.56	1,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.