Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.06	33.30	33.06	33.11	253,122	+0.08(+0.23%)
Jul 30, 2013	33.15	33.19	33.00	33.04	69,524	-0.05(-0.15%)
Jul 29, 2013	33.04	33.17	33.03	33.09	57,466	-0.13(-0.39%)
Jul 26, 2013	32.98	33.22	32.83	33.22	88,621	+0.11(+0.32%)
Jul 25, 2013	32.90	33.13	32.80	33.11	56,412	+0.17(+0.51%)
Jul 24, 2013	33.16	33.16	32.84	32.95	63,990	-0.05(-0.15%)
Jul 23, 2013	33.10	33.10	32.94	33.00	90,836	-0.09(-0.27%)
Jul 22, 2013	32.95	33.12	32.93	33.08	97,598	+0.14(+0.43%)
Jul 19, 2013	32.65	32.98	32.55	32.94	172,607	+0.26(+0.79%)
Jul 18, 2013	32.69	32.78	32.66	32.69	126,038	+0.05(+0.16%)
Jul 17, 2013	32.71	32.76	32.61	32.63	46,599	+0.08(+0.24%)
Jul 16, 2013	32.70	32.70	32.50	32.56	77,405	-0.20(-0.60%)
Jul 15, 2013	32.74	32.78	32.63	32.75	72,382	+0.05(+0.14%)
Jul 12, 2013	32.63	32.74	32.54	32.71	111,441	+0.11(+0.32%)
Jul 11, 2013	32.40	32.65	32.40	32.60	87,945	+0.47(+1.48%)
Jul 10, 2013	31.86	32.23	31.86	32.13	162,697	+0.21(+0.67%)
Jul 09, 2013	31.89	31.99	31.83	31.91	80,636	+0.11(+0.34%)
Jul 08, 2013	31.82	31.90	31.75	31.80	233,866	+0.21(+0.68%)
Jul 05, 2013	31.60	31.65	31.39	31.59	77,766	+0.25(+0.80%)
Jul 03, 2013	31.23	31.45	31.10	31.34	72,408	-0.03(-0.09%)
Jul 02, 2013	31.42	31.55	31.28	31.37	118,248	-0.13(-0.40%)
Jul 01, 2013	31.53	31.69	31.46	31.49	421,149	+0.30(+0.97%)
Jun 28, 2013	31.48	31.57	31.19	31.19	348,831	-0.33(-1.04%)
Jun 27, 2013	31.52	31.68	31.49	31.52	71,632	+0.24(+0.77%)
Jun 26, 2013	31.10	31.34	31.08	31.28	114,489	+0.47(+1.51%)
Jun 25, 2013	30.81	30.88	30.63	30.81	101,396	+0.19(+0.61%)
Jun 24, 2013	30.52	30.82	30.43	30.62	181,136	-0.37(-1.21%)
Jun 21, 2013	30.98	31.18	30.76	31.00	175,283	+0.21(+0.67%)
Jun 20, 2013	31.35	31.35	30.70	30.79	282,935	-0.90(-2.83%)
Jun 19, 2013	32.21	32.25	31.69	31.69	595,092	-0.55(-1.71%)
Jun 18, 2013	32.09	32.24	32.09	32.24	835,345	+0.15(+0.48%)
Jun 17, 2013	32.23	32.32	31.97	32.09	104,412	+0.16(+0.51%)
Jun 14, 2013	31.93	32.08	31.83	31.92	219,555	-0.14(-0.43%)
Jun 13, 2013	31.63	32.08	31.52	32.06	166,852	+0.37(+1.18%)
Jun 12, 2013	32.12	32.17	31.68	31.69	135,681	-0.12(-0.38%)
Jun 11, 2013	31.69	31.94	31.63	31.81	57,302	-0.14(-0.44%)
Jun 10, 2013	31.94	32.01	31.84	31.95	97,527	+0.08(+0.26%)
Jun 07, 2013	31.65	31.92	31.65	31.87	242,095	+0.36(+1.15%)
Jun 06, 2013	31.22	31.50	31.08	31.50	150,989	+0.35(+1.13%)
Jun 05, 2013	31.46	31.64	31.14	31.15	128,059	-0.45(-1.43%)
Jun 04, 2013	31.74	31.82	31.46	31.60	146,102	-0.13(-0.42%)
Jun 03, 2013	31.76	31.76	31.48	31.74	767,512	+0.14(+0.45%)
May 31, 2013	32.09	32.16	31.60	31.60	147,759	-0.70(-2.17%)
May 30, 2013	32.17	32.39	32.17	32.30	418,804	+0.12(+0.37%)
May 29, 2013	32.38	32.44	31.98	32.18	619,171	-0.46(-1.41%)
May 28, 2013	32.71	32.87	32.55	32.64	254,720	+0.21(+0.64%)
May 24, 2013	32.34	32.46	32.19	32.43	53,440	-0.02(-0.05%)
May 23, 2013	32.16	32.51	32.15	32.45	408,167	-0.09(-0.28%)
May 22, 2013	32.68	33.15	32.41	32.54	184,403	-0.02(-0.05%)
May 21, 2013	32.31	32.60	32.24	32.55	144,791	+0.32(+0.98%)
May 20, 2013	32.38	32.40	32.24	32.24	117,887	-0.14(-0.44%)
May 17, 2013	32.27	32.40	32.18	32.38	126,407	+0.09(+0.27%)
May 16, 2013	32.56	32.56	32.29	32.29	313,836	-0.36(-1.11%)
May 15, 2013	32.48	32.78	32.45	32.65	497,358	+0.40(+1.25%)
May 13, 2013	32.10	32.28	32.04	32.25	99,141	+0.08(+0.26%)
May 10, 2013	31.87	32.17	31.87	32.17	157,961	+0.31(+0.96%)
May 09, 2013	31.95	32.02	31.82	31.86	58,889	-0.12(-0.39%)
May 08, 2013	31.93	32.04	31.90	31.99	158,847	+0.23(+0.73%)
May 07, 2013	31.80	31.80	31.72	31.75	159,370	+0.05(+0.14%)
May 06, 2013	31.92	31.92	31.70	31.71	269,392	-0.18(-0.56%)
May 03, 2013	31.92	31.97	31.83	31.89	117,473	+0.20(+0.63%)
May 02, 2013	31.56	31.75	31.51	31.69	115,061	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.