Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.33	40.33	39.84	39.85	273,754	-0.70(-1.74%)
Jul 30, 2014	40.55	40.69	40.34	40.55	66,359	+0.27(+0.67%)
Jul 29, 2014	40.42	40.51	40.28	40.28	83,182	-0.09(-0.21%)
Jul 28, 2014	40.39	40.42	40.16	40.37	116,956	+0.06(+0.14%)
Jul 25, 2014	40.46	40.46	40.14	40.31	124,179	-0.23(-0.58%)
Jul 24, 2014	40.69	40.69	40.46	40.55	150,518	-0.04(-0.10%)
Jul 23, 2014	40.63	40.65	40.51	40.59	80,511	+0.15(+0.36%)
Jul 22, 2014	40.36	40.60	40.29	40.45	163,890	+0.26(+0.65%)
Jul 21, 2014	40.26	40.26	40.06	40.19	122,506	-0.20(-0.50%)
Jul 18, 2014	39.97	40.40	39.86	40.39	114,052	+0.56(+1.41%)
Jul 17, 2014	40.17	40.35	39.79	39.82	166,215	-0.48(-1.19%)
Jul 16, 2014	40.57	40.65	40.19	40.30	187,403	-0.10(-0.24%)
Jul 15, 2014	40.74	40.75	40.28	40.40	65,499	-0.26(-0.63%)
Jul 14, 2014	40.77	40.77	40.58	40.66	61,797	+0.23(+0.56%)
Jul 11, 2014	40.38	40.49	40.22	40.43	122,406	+0.02(+0.05%)
Jul 10, 2014	40.15	40.43	40.01	40.41	54,580	-0.10(-0.24%)
Jul 09, 2014	40.47	40.55	40.22	40.51	82,547	+0.11(+0.26%)
Jul 08, 2014	40.68	40.68	40.25	40.40	102,560	-0.29(-0.70%)
Jul 07, 2014	40.95	40.95	40.65	40.69	118,793	-0.34(-0.83%)
Jul 03, 2014	40.96	41.03	41.03	41.03	107,548	+0.14(+0.34%)
Jul 02, 2014	40.81	40.89	40.67	40.89	161,479	+0.17(+0.41%)
Jul 01, 2014	40.37	40.76	40.29	40.72	241,590	+0.46(+1.15%)
Jun 30, 2014	40.20	40.41	40.19	40.26	676,630	-0.02(-0.04%)
Jun 27, 2014	40.28	40.34	40.16	40.28	114,570	+0.01(+0.02%)
Jun 26, 2014	40.29	40.40	40.01	40.27	128,195	-0.04(-0.10%)
Jun 25, 2014	39.96	40.31	39.96	40.31	101,325	+0.30(+0.75%)
Jun 24, 2014	40.12	40.26	39.96	40.01	84,602	-0.04(-0.10%)
Jun 23, 2014	40.14	40.23	39.95	40.05	341,113	-0.16(-0.40%)
Jun 20, 2014	40.06	40.25	40.01	40.21	263,169	+0.32(+0.79%)
Jun 19, 2014	39.91	39.92	39.82	39.89	54,326	+0.11(+0.27%)
Jun 18, 2014	39.63	39.79	39.43	39.79	68,172	+0.30(+0.75%)
Jun 17, 2014	39.57	39.58	39.43	39.49	61,739	-0.03(-0.09%)
Jun 16, 2014	39.59	39.68	39.38	39.52	93,565	+0.11(+0.29%)
Jun 13, 2014	39.47	39.47	39.30	39.41	127,141	-0.03(-0.09%)
Jun 12, 2014	39.64	39.64	39.37	39.44	77,941	-0.13(-0.33%)
Jun 11, 2014	39.58	39.60	39.45	39.57	49,827	-0.02(-0.04%)
Jun 10, 2014	39.51	39.62	39.36	39.59	92,417	+0.03(+0.07%)
Jun 06, 2014	39.79	39.79	39.53	39.56	153,520	-0.08(-0.21%)
Jun 05, 2014	39.65	39.71	39.38	39.65	77,702	+0.14(+0.34%)
Jun 04, 2014	39.47	39.52	39.34	39.51	2,223,197	-0.00(-0.01%)
Jun 03, 2014	39.44	39.52	39.39	39.52	92,225	+0.05(+0.13%)
Jun 02, 2014	39.49	39.50	39.25	39.46	176,969	+0.03(+0.07%)
May 30, 2014	39.30	39.45	39.24	39.44	404,584	+0.04(+0.11%)
May 29, 2014	39.30	39.39	39.23	39.39	90,336	+0.25(+0.65%)
May 28, 2014	39.24	39.27	39.09	39.14	258,711	-0.18(-0.46%)
May 27, 2014	39.34	39.38	39.17	39.32	114,039	+0.21(+0.54%)
May 23, 2014	39.12	39.11	39.11	39.11	58,008	-0.01(-0.03%)
May 22, 2014	38.95	39.19	38.88	39.12	284,890	+0.22(+0.55%)
May 21, 2014	38.79	38.96	38.79	38.91	52,882	+0.31(+0.80%)
May 20, 2014	38.80	38.85	38.50	38.60	61,668	-0.26(-0.67%)
May 19, 2014	38.70	38.87	38.65	38.86	487,242	+0.02(+0.04%)
May 16, 2014	38.78	38.88	38.59	38.84	166,857	+0.18(+0.46%)
May 15, 2014	38.69	38.76	38.54	38.67	340,308	-0.16(-0.40%)
May 14, 2014	38.78	38.95	38.73	38.82	62,483	+0.03(+0.09%)
May 13, 2014	38.86	38.88	38.72	38.79	49,780	+0.02(+0.05%)
May 12, 2014	38.49	38.77	38.46	38.77	130,269	+0.34(+0.89%)
May 09, 2014	38.38	38.48	38.12	38.43	73,997	+0.16(+0.41%)
May 08, 2014	38.50	38.63	38.26	38.27	93,355	-0.18(-0.47%)
May 07, 2014	38.50	38.50	38.10	38.45	849,165	+0.03(+0.09%)
May 06, 2014	38.61	38.61	38.37	38.42	25,336	-0.23(-0.60%)
May 05, 2014	38.38	38.70	38.17	38.65	34,414	+0.10(+0.25%)
May 02, 2014	38.85	38.85	38.43	38.55	167,001	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.