Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.72	48.90	48.61	48.71	335,346	+0.26(+0.53%)
Jul 30, 2015	48.35	48.46	48.06	48.45	124,875	-0.08(-0.17%)
Jul 29, 2015	48.58	48.72	48.46	48.53	109,692	+0.16(+0.33%)
Jul 28, 2015	47.90	48.38	47.67	48.37	196,351	+0.77(+1.61%)
Jul 27, 2015	47.64	47.78	47.46	47.61	5,662,774	-0.19(-0.41%)
Jul 24, 2015	48.49	48.52	47.70	47.80	153,652	-0.93(-1.91%)
Jul 23, 2015	48.92	48.98	48.68	48.73	85,565	+0.01(+0.03%)
Jul 22, 2015	48.61	48.77	48.53	48.72	120,498	-0.05(-0.11%)
Jul 21, 2015	48.98	49.05	48.62	48.77	291,365	-0.30(-0.61%)
Jul 20, 2015	49.06	49.15	48.91	49.07	182,486	+0.13(+0.27%)
Jul 17, 2015	48.99	48.99	48.73	48.93	182,322	-0.10(-0.21%)
Jul 16, 2015	49.01	49.08	48.80	49.04	231,757	+0.29(+0.60%)
Jul 15, 2015	48.90	49.02	48.62	48.74	353,090	-0.06(-0.12%)
Jul 14, 2015	48.43	48.85	48.34	48.81	115,088	+0.55(+1.14%)
Jul 13, 2015	48.21	48.45	48.07	48.26	232,431	+0.35(+0.73%)
Jul 10, 2015	47.43	47.96	47.43	47.91	89,041	+0.99(+2.11%)
Jul 09, 2015	47.04	47.29	46.87	46.92	131,469	+0.35(+0.74%)
Jul 08, 2015	46.80	46.88	46.50	46.57	514,348	-0.62(-1.32%)
Jul 07, 2015	47.01	47.23	46.31	47.20	78,278	+0.24(+0.51%)
Jul 06, 2015	46.72	47.21	46.72	46.95	103,797	-0.21(-0.45%)
Jul 02, 2015	47.32	47.16	47.16	47.16	159,870	-0.02(-0.05%)
Jul 01, 2015	47.15	47.39	46.99	47.19	510,185	+0.26(+0.56%)
Jun 30, 2015	47.23	47.23	46.67	46.92	364,762	+0.13(+0.28%)
Jun 29, 2015	47.55	47.65	46.74	46.79	156,061	-1.23(-2.57%)
Jun 26, 2015	48.06	48.23	47.79	48.03	147,611	-0.07(-0.15%)
Jun 25, 2015	48.07	48.24	47.91	48.10	143,235	+0.18(+0.37%)
Jun 24, 2015	48.12	48.27	47.89	47.92	103,443	-0.43(-0.89%)
Jun 23, 2015	48.37	48.48	48.25	48.36	179,550	+0.15(+0.30%)
Jun 22, 2015	48.12	48.43	48.12	48.21	290,050	+0.56(+1.18%)
Jun 19, 2015	47.74	47.84	47.64	47.65	72,077	-0.17(-0.36%)
Jun 18, 2015	47.33	47.95	47.29	47.82	204,401	+0.68(+1.44%)
Jun 17, 2015	47.12	47.29	46.87	47.14	125,141	-0.03(-0.06%)
Jun 16, 2015	46.88	47.19	46.88	47.17	191,434	+0.27(+0.57%)
Jun 15, 2015	46.75	47.01	46.52	46.91	169,881	-0.18(-0.37%)
Jun 12, 2015	47.41	47.41	47.01	47.08	98,737	-0.57(-1.20%)
Jun 11, 2015	47.47	47.72	47.44	47.65	164,692	+0.20(+0.42%)
Jun 10, 2015	47.05	47.49	47.02	47.45	284,819	+0.75(+1.61%)
Jun 09, 2015	46.69	46.79	46.51	46.70	112,554	-0.11(-0.23%)
Jun 08, 2015	47.05	47.10	46.79	46.81	115,748	-0.20(-0.42%)
Jun 05, 2015	46.90	47.05	46.65	47.00	88,889	-0.24(-0.52%)
Jun 04, 2015	47.42	47.55	47.08	47.25	87,918	-0.36(-0.76%)
Jun 03, 2015	47.59	47.74	47.53	47.61	709,927	+0.11(+0.23%)
Jun 02, 2015	47.64	47.69	47.33	47.50	397,133	-0.18(-0.38%)
Jun 01, 2015	47.86	47.88	47.42	47.68	432,246	+0.12(+0.25%)
May 29, 2015	47.77	47.86	47.29	47.56	472,327	-0.31(-0.65%)
May 28, 2015	47.72	47.91	47.63	47.87	129,389	+0.12(+0.24%)
May 27, 2015	47.38	47.80	47.26	47.75	74,593	+0.62(+1.32%)
May 26, 2015	47.65	47.76	47.06	47.13	266,231	-0.64(-1.34%)
May 22, 2015	47.86	47.77	47.77	47.77	84,502	-0.25(-0.52%)
May 21, 2015	47.88	48.05	47.88	48.02	71,559	+0.15(+0.31%)
May 20, 2015	47.79	47.99	47.66	47.87	110,257	+0.12(+0.25%)
May 19, 2015	47.64	47.89	47.56	47.75	173,277	+0.16(+0.33%)
May 18, 2015	47.38	47.71	47.34	47.59	72,835	+0.13(+0.27%)
May 15, 2015	47.42	47.47	47.33	47.46	75,588	+0.10(+0.22%)
May 14, 2015	46.99	47.41	46.91	47.36	94,353	+0.67(+1.43%)
May 13, 2015	46.92	47.05	46.66	46.69	187,332	-0.00(-0.01%)
May 12, 2015	46.71	46.81	46.46	46.69	142,413	-0.20(-0.42%)
May 11, 2015	46.90	47.05	46.81	46.89	139,717	-0.06(-0.14%)
May 08, 2015	46.66	47.04	46.49	46.96	107,388	+0.85(+1.85%)
May 07, 2015	45.94	46.23	45.88	46.10	67,119	-0.01(-0.03%)
May 06, 2015	46.36	46.36	45.86	46.12	102,743	-0.13(-0.28%)
May 05, 2015	46.78	46.84	46.12	46.24	184,363	-0.56(-1.19%)
May 04, 2015	46.78	47.01	46.75	46.80	356,740	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.