Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.54	49.66	49.48	49.50	217,972	+0.09(+0.17%)
Jul 28, 2017	49.20	49.47	49.13	49.41	40,503	+0.16(+0.33%)
Jul 27, 2017	49.65	49.65	49.06	49.25	187,160	-0.46(-0.93%)
Jul 26, 2017	49.70	49.72	49.60	49.71	60,668	-0.09(-0.18%)
Jul 25, 2017	50.18	50.18	49.73	49.80	73,277	-0.20(-0.41%)
Jul 24, 2017	50.03	50.06	49.83	50.00	36,371	-0.07(-0.14%)
Jul 21, 2017	50.04	50.13	50.03	50.07	124,768	-0.13(-0.25%)
Jul 20, 2017	50.00	50.27	50.00	50.20	327,610	+0.36(+0.72%)
Jul 19, 2017	49.74	49.88	49.74	49.84	47,201	+0.26(+0.53%)
Jul 18, 2017	49.54	49.62	49.37	49.58	38,999	+0.03(+0.05%)
Jul 17, 2017	49.73	49.79	49.50	49.55	81,818	-0.14(-0.27%)
Jul 14, 2017	49.49	49.80	49.47	49.69	57,532	+0.30(+0.60%)
Jul 13, 2017	49.37	49.48	49.13	49.39	104,718	-0.04(-0.08%)
Jul 12, 2017	49.33	49.55	49.29	49.43	39,364	+0.50(+1.03%)
Jul 11, 2017	48.89	49.00	48.72	48.93	59,901	-0.09(-0.18%)
Jul 10, 2017	49.08	49.11	48.93	49.01	47,155	-0.12(-0.24%)
Jul 07, 2017	48.97	49.18	48.90	49.13	156,872	+0.24(+0.49%)
Jul 06, 2017	49.21	49.25	48.81	48.89	404,965	-0.61(-1.22%)
Jul 05, 2017	49.22	49.58	49.17	49.50	68,170	+0.14(+0.27%)
Jul 03, 2017	49.38	49.58	49.36	49.36	476,608	-0.07(-0.15%)
Jun 30, 2017	49.60	49.62	49.36	49.43	131,670	-0.09(-0.19%)
Jun 29, 2017	49.89	49.92	49.22	49.53	51,336	-0.55(-1.10%)
Jun 28, 2017	50.03	50.13	49.99	50.08	54,733	+0.17(+0.34%)
Jun 27, 2017	50.23	50.27	49.91	49.91	92,056	-0.34(-0.68%)
Jun 26, 2017	50.46	50.46	50.24	50.25	204,664	-0.12(-0.23%)
Jun 23, 2017	50.36	50.37	50.17	50.37	102,946	+0.02(+0.04%)
Jun 22, 2017	49.88	50.55	49.88	50.35	116,933	+0.61(+1.24%)
Jun 21, 2017	49.30	49.77	49.30	49.73	163,659	+0.44(+0.89%)
Jun 20, 2017	49.21	49.45	49.20	49.29	164,924	+0.06(+0.12%)
Jun 19, 2017	48.90	49.23	48.89	49.23	145,194	+0.43(+0.88%)
Jun 16, 2017	48.76	48.80	48.55	48.80	169,907	+0.16(+0.33%)
Jun 15, 2017	48.41	48.64	48.38	48.64	39,810	-0.11(-0.22%)
Jun 14, 2017	48.72	48.89	48.65	48.75	34,951	+0.22(+0.45%)
Jun 13, 2017	48.49	48.59	48.45	48.53	59,024	+0.16(+0.32%)
Jun 12, 2017	48.41	48.50	48.18	48.37	76,111	-0.03(-0.06%)
Jun 09, 2017	48.25	48.55	48.18	48.40	63,730	+0.08(+0.16%)
Jun 08, 2017	48.42	48.46	48.18	48.33	51,044	-0.07(-0.15%)
Jun 07, 2017	48.40	48.46	48.25	48.40	57,388	-0.04(-0.07%)
Jun 06, 2017	48.48	48.61	48.39	48.43	83,536	-0.24(-0.50%)
Jun 05, 2017	48.85	48.85	48.59	48.67	156,601	-0.20(-0.40%)
Jun 02, 2017	48.76	48.89	48.67	48.87	87,641	+0.33(+0.67%)
Jun 01, 2017	48.16	48.55	48.08	48.55	157,281	+0.46(+0.95%)
May 31, 2017	47.96	48.16	47.96	48.09	53,694	+0.27(+0.56%)
May 30, 2017	47.73	47.91	47.69	47.82	95,647	+0.02(+0.05%)
May 26, 2017	47.86	47.99	47.78	47.80	37,323	-0.13(-0.28%)
May 25, 2017	47.93	47.99	47.80	47.93	69,286	+0.15(+0.31%)
May 24, 2017	47.73	47.83	47.67	47.78	37,321	+0.08(+0.17%)
May 23, 2017	47.69	47.79	47.68	47.70	38,098	+0.06(+0.13%)
May 22, 2017	47.59	47.70	47.52	47.64	26,828	+0.12(+0.25%)
May 19, 2017	47.49	47.67	47.49	47.52	59,332	+0.08(+0.17%)
May 18, 2017	47.20	47.52	47.13	47.44	30,810	+0.21(+0.44%)
May 17, 2017	47.47	47.59	47.23	47.23	117,051	-0.56(-1.17%)
May 16, 2017	47.88	47.91	47.65	47.79	45,712	+0.07(+0.15%)
May 15, 2017	47.51	47.76	47.47	47.72	82,944	+0.24(+0.51%)
May 12, 2017	47.47	47.58	47.38	47.48	108,632	+0.21(+0.45%)
May 11, 2017	47.20	47.29	47.10	47.27	112,603	-0.03(-0.06%)
May 10, 2017	47.30	47.30	47.07	47.30	112,029	-0.02(-0.04%)
May 09, 2017	47.40	47.41	47.26	47.31	193,393	+0.04(+0.08%)
May 08, 2017	47.48	47.51	47.22	47.28	98,781	-0.30(-0.64%)
May 05, 2017	47.57	47.59	47.39	47.58	29,363	+0.09(+0.18%)
May 04, 2017	47.27	47.51	47.27	47.50	46,283	+0.31(+0.66%)
May 03, 2017	47.26	47.26	47.11	47.19	33,370	-0.09(-0.18%)
May 02, 2017	47.15	47.30	46.96	47.27	40,073	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.