Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.36	57.60	56.69	56.93	106,870	-0.46(-0.80%)
Jul 30, 2019	57.27	57.46	57.14	57.39	242,485	-0.36(-0.62%)
Jul 29, 2019	57.59	57.77	57.58	57.75	42,491	+0.20(+0.34%)
Jul 26, 2019	57.44	57.57	57.34	57.55	52,009	+0.42(+0.74%)
Jul 25, 2019	57.52	57.57	57.08	57.13	119,038	-0.42(-0.73%)
Jul 24, 2019	57.37	57.55	56.98	57.55	69,422	+0.07(+0.11%)
Jul 23, 2019	57.32	57.60	57.14	57.48	237,603	+0.29(+0.51%)
Jul 22, 2019	57.38	57.38	57.18	57.19	84,977	-0.03(-0.05%)
Jul 19, 2019	57.82	57.82	57.22	57.22	90,135	-0.62(-1.07%)
Jul 18, 2019	57.51	57.86	57.32	57.84	70,381	+0.43(+0.75%)
Jul 17, 2019	57.45	57.60	57.39	57.41	38,427	+0.13(+0.23%)
Jul 16, 2019	57.56	57.56	57.26	57.28	50,518	-0.31(-0.54%)
Jul 15, 2019	57.38	57.61	57.29	57.59	216,044	+0.30(+0.52%)
Jul 12, 2019	57.74	57.75	57.03	57.29	90,775	-0.66(-1.13%)
Jul 11, 2019	58.46	58.46	57.69	57.94	314,619	-0.22(-0.39%)
Jul 10, 2019	58.12	58.28	57.94	58.17	75,672	+0.21(+0.36%)
Jul 09, 2019	57.69	57.98	57.69	57.96	111,349	+0.05(+0.08%)
Jul 08, 2019	58.05	58.06	57.69	57.91	161,167	-0.45(-0.77%)
Jul 05, 2019	58.50	58.65	58.23	58.36	163,930	-0.42(-0.72%)
Jul 03, 2019	58.53	58.84	58.53	58.79	154,212	+0.48(+0.82%)
Jul 02, 2019	58.09	58.35	57.91	58.31	112,740	+0.28(+0.48%)
Jul 01, 2019	58.32	58.32	57.90	58.03	254,595	+0.24(+0.42%)
Jun 28, 2019	57.72	57.82	57.38	57.78	230,997	+0.26(+0.46%)
Jun 27, 2019	57.32	57.60	57.32	57.52	170,063	+0.28(+0.49%)
Jun 26, 2019	57.86	57.86	57.09	57.24	108,402	-0.57(-0.99%)
Jun 25, 2019	58.04	58.27	57.74	57.81	112,559	-0.22(-0.39%)
Jun 24, 2019	58.06	58.13	57.91	58.04	94,488	-0.08(-0.14%)
Jun 21, 2019	58.00	58.23	57.67	58.12	126,552	-0.02(-0.03%)
Jun 20, 2019	58.35	58.57	57.92	58.14	967,578	+0.23(+0.40%)
Jun 19, 2019	57.39	57.93	57.39	57.91	106,449	+0.55(+0.96%)
Jun 18, 2019	57.08	57.49	57.07	57.35	127,611	+0.59(+1.04%)
Jun 17, 2019	56.48	56.77	56.46	56.76	72,852	+0.19(+0.34%)
Jun 14, 2019	56.69	56.82	56.49	56.57	318,285	-0.24(-0.43%)
Jun 13, 2019	56.91	56.91	56.59	56.81	116,300	+0.01(+0.02%)
Jun 12, 2019	56.54	56.82	56.54	56.80	82,946	+0.21(+0.38%)
Jun 11, 2019	56.93	57.01	56.47	56.59	278,627	-0.03(-0.05%)
Jun 10, 2019	56.65	56.72	56.45	56.62	62,905	+0.24(+0.43%)
Jun 07, 2019	56.05	56.49	56.05	56.37	192,952	+0.61(+1.10%)
Jun 06, 2019	55.56	56.05	55.56	55.76	328,903	+0.25(+0.45%)
Jun 05, 2019	55.45	55.58	55.31	55.51	150,814	+0.33(+0.61%)
Jun 04, 2019	54.85	55.27	54.75	55.18	342,233	+0.63(+1.16%)
Jun 03, 2019	54.38	54.77	54.38	54.54	327,843	+0.34(+0.63%)
May 31, 2019	54.02	54.33	53.88	54.20	401,947	-0.37(-0.68%)
May 30, 2019	54.41	54.59	54.30	54.57	63,402	+0.20(+0.36%)
May 29, 2019	54.52	54.52	53.98	54.38	110,641	-0.53(-0.96%)
May 28, 2019	55.65	55.87	54.84	54.91	221,434	-0.78(-1.40%)
May 24, 2019	55.67	55.81	55.52	55.69	529,326	+0.32(+0.57%)
May 23, 2019	55.30	55.45	55.02	55.37	101,849	-0.15(-0.27%)
May 22, 2019	55.09	55.58	55.06	55.52	105,095	+0.37(+0.67%)
May 21, 2019	55.01	55.35	55.01	55.15	70,336	+0.32(+0.58%)
May 20, 2019	54.60	54.88	54.42	54.83	79,092	-0.03(-0.05%)
May 17, 2019	54.59	55.19	54.53	54.86	37,685	-0.08(-0.15%)
May 16, 2019	54.67	55.31	54.67	54.94	52,425	+0.48(+0.89%)
May 15, 2019	54.03	54.62	53.88	54.46	66,541	+0.15(+0.27%)
May 14, 2019	54.24	54.65	54.18	54.31	116,528	+0.24(+0.45%)
May 13, 2019	54.24	54.35	53.90	54.07	210,716	-0.99(-1.80%)
May 10, 2019	54.96	55.20	54.15	55.06	48,238	+0.01(+0.02%)
May 09, 2019	54.81	55.15	54.51	55.05	62,783	-0.19(-0.34%)
May 08, 2019	55.05	55.39	54.86	55.24	75,075	+0.19(+0.34%)
May 07, 2019	55.65	55.82	54.74	55.05	112,500	-0.88(-1.58%)
May 06, 2019	55.01	56.02	54.89	55.94	69,545	+0.12(+0.22%)
May 03, 2019	55.62	55.82	55.47	55.82	130,393	+0.50(+0.91%)
May 02, 2019	55.15	55.41	54.87	55.31	430,946	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.