Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.25	36.33	34.90	36.26	517,210	+0.94(+2.66%)
Jul 30, 2020	35.08	35.49	34.85	35.32	193,834	-0.46(-1.28%)
Jul 29, 2020	35.15	35.82	35.02	35.77	255,996	+0.66(+1.88%)
Jul 28, 2020	34.89	35.33	34.86	35.11	256,388	+0.16(+0.46%)
Jul 27, 2020	35.10	35.26	34.73	34.95	297,189	-0.25(-0.72%)
Jul 24, 2020	35.17	35.63	35.02	35.21	257,421	+0.00(+0.00%)
Jul 23, 2020	34.90	35.49	34.80	35.21	280,116	+0.27(+0.77%)
Jul 22, 2020	34.56	34.97	34.35	34.94	249,133	+0.23(+0.66%)
Jul 21, 2020	34.24	35.20	34.24	34.71	325,848	+0.51(+1.48%)
Jul 20, 2020	34.58	34.91	34.09	34.20	403,094	-0.40(-1.15%)
Jul 17, 2020	34.56	34.75	34.30	34.60	198,836	-0.05(-0.15%)
Jul 16, 2020	34.08	35.27	34.08	34.65	218,988	+0.35(+1.03%)
Jul 15, 2020	34.51	34.79	34.15	34.30	267,725	+0.28(+0.82%)
Jul 14, 2020	33.61	34.02	33.37	34.02	211,400	+0.35(+1.05%)
Jul 13, 2020	34.13	34.13	33.53	33.66	241,524	-0.25(-0.75%)
Jul 10, 2020	32.97	33.91	32.97	33.91	489,042	+0.93(+2.82%)
Jul 09, 2020	34.01	34.09	32.94	32.99	266,838	-1.09(-3.20%)
Jul 08, 2020	33.37	34.82	33.35	34.08	358,859	+0.67(+2.00%)
Jul 07, 2020	34.41	34.41	33.31	33.41	414,203	-1.23(-3.54%)
Jul 06, 2020	34.40	34.90	34.28	34.63	797,891	+0.94(+2.78%)
Jul 02, 2020	34.35	34.59	33.64	33.70	515,080	-0.06(-0.18%)
Jul 01, 2020	34.47	34.47	33.70	33.75	283,949	-0.68(-1.96%)
Jun 30, 2020	33.55	34.55	33.55	34.43	634,693	+0.81(+2.41%)
Jun 29, 2020	33.97	34.20	33.43	33.62	344,972	-0.06(-0.18%)
Jun 26, 2020	33.99	34.19	33.47	33.68	653,910	-0.75(-2.18%)
Jun 25, 2020	33.80	34.62	33.47	34.43	372,369	+0.66(+1.95%)
Jun 24, 2020	34.24	34.24	33.70	33.77	488,881	-0.79(-2.27%)
Jun 23, 2020	34.78	34.99	34.32	34.56	290,351	+0.24(+0.71%)
Jun 22, 2020	34.92	34.92	34.17	34.31	285,092	-0.96(-2.73%)
Jun 19, 2020	35.82	35.91	34.96	35.28	603,728	-0.15(-0.43%)
Jun 18, 2020	34.76	35.78	34.76	35.43	330,110	+0.37(+1.06%)
Jun 17, 2020	35.49	35.62	34.97	35.06	690,351	-0.54(-1.52%)
Jun 16, 2020	36.31	36.61	35.41	35.60	238,281	+0.32(+0.91%)
Jun 15, 2020	33.21	35.44	33.07	35.28	378,134	+0.95(+2.76%)
Jun 12, 2020	34.60	34.64	33.47	34.33	363,704	+0.85(+2.55%)
Jun 11, 2020	34.02	34.38	33.44	33.48	436,518	-1.76(-4.99%)
Jun 10, 2020	36.71	36.71	35.19	35.23	497,134	-1.68(-4.55%)
Jun 09, 2020	37.50	37.59	36.84	36.91	495,777	-1.17(-3.08%)
Jun 08, 2020	37.96	38.15	37.45	38.09	337,314	+0.72(+1.94%)
Jun 05, 2020	36.86	37.76	36.64	37.36	313,960	+1.74(+4.89%)
Jun 04, 2020	35.17	35.72	34.73	35.62	493,099	+0.18(+0.52%)
Jun 03, 2020	35.02	35.72	34.93	35.44	323,583	+1.09(+3.18%)
Jun 02, 2020	34.02	34.87	33.88	34.35	318,261	+0.52(+1.55%)
Jun 01, 2020	33.67	34.09	33.12	33.82	493,664	+0.32(+0.94%)
May 29, 2020	33.52	33.70	32.91	33.51	365,947	-0.36(-1.06%)
May 28, 2020	34.82	34.82	33.76	33.87	292,894	-0.75(-2.17%)
May 27, 2020	34.62	34.85	34.19	34.62	524,963	+0.80(+2.36%)
May 26, 2020	33.59	34.39	33.37	33.82	517,708	+1.13(+3.47%)
May 22, 2020	32.82	33.06	32.29	32.68	455,753	-0.01(-0.03%)
May 21, 2020	32.32	32.91	32.28	32.69	441,821	+0.34(+1.06%)
May 20, 2020	32.42	32.65	31.93	32.35	783,921	+0.17(+0.52%)
May 19, 2020	33.31	33.40	32.18	32.18	439,485	-0.98(-2.96%)
May 18, 2020	32.39	33.31	32.39	33.17	521,978	+1.54(+4.87%)
May 15, 2020	30.79	32.13	30.57	31.63	1,898,292	+0.67(+2.18%)
May 14, 2020	29.74	31.03	29.33	30.95	766,734	+0.79(+2.62%)
May 13, 2020	30.55	30.58	29.80	30.16	681,674	-0.62(-2.03%)
May 12, 2020	30.87	31.30	30.42	30.78	620,309	+0.70(+2.33%)
May 11, 2020	29.48	30.37	29.14	30.08	916,122	+0.25(+0.84%)
May 08, 2020	29.49	29.90	29.43	29.83	503,898	+0.24(+0.82%)
May 07, 2020	28.74	29.78	28.74	29.59	673,360	+1.15(+4.04%)
May 06, 2020	30.73	30.81	28.41	28.44	901,364	-2.49(-8.05%)
May 05, 2020	32.91	33.23	30.72	30.93	855,227	-1.94(-5.90%)
May 04, 2020	34.19	34.86	32.59	32.87	504,364	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.