Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.93 | 17.96 | 17.86 | 17.94 | 82,208 | +0.00(+0.00%) |
Jul 28, 2023 | 17.99 | 18.00 | 17.93 | 17.94 | 107,033 | -0.06(-0.33%) |
Jul 27, 2023 | 18.01 | 18.01 | 17.96 | 18.00 | 143,428 | -0.10(-0.55%) |
Jul 26, 2023 | 18.03 | 18.10 | 18.00 | 18.10 | 221,014 | +0.13(+0.72%) |
Jul 25, 2023 | 18.01 | 18.03 | 17.95 | 17.97 | 72,107 | -0.08(-0.44%) |
Jul 24, 2023 | 18.10 | 18.10 | 18.00 | 18.05 | 120,110 | -0.01(-0.06%) |
Jul 21, 2023 | 18.04 | 18.07 | 18.03 | 18.06 | 47,119 | +0.06(+0.33%) |
Jul 20, 2023 | 18.04 | 18.05 | 17.99 | 18.00 | 733,362 | -0.08(-0.42%) |
Jul 19, 2023 | 18.08 | 18.10 | 18.03 | 18.08 | 2,491,627 | +0.06(+0.32%) |
Jul 18, 2023 | 18.00 | 18.03 | 17.97 | 18.02 | 41,321 | +0.05(+0.28%) |
Jul 17, 2023 | 17.96 | 17.98 | 17.92 | 17.97 | 63,054 | +0.04(+0.22%) |
Jul 14, 2023 | 17.94 | 17.95 | 17.90 | 17.93 | 135,855 | -0.02(-0.11%) |
Jul 13, 2023 | 17.94 | 17.97 | 17.88 | 17.95 | 240,972 | +0.08(+0.45%) |
Jul 12, 2023 | 17.90 | 17.90 | 17.82 | 17.87 | 179,602 | +0.09(+0.51%) |
Jul 11, 2023 | 17.77 | 17.83 | 17.73 | 17.78 | 397,897 | +0.00(+0.00%) |
Jul 10, 2023 | 17.76 | 17.80 | 17.74 | 17.78 | 125,545 | +0.01(+0.06%) |
Jul 07, 2023 | 17.80 | 17.81 | 17.75 | 17.77 | 260,689 | -0.03(-0.17%) |
Jul 06, 2023 | 17.85 | 17.85 | 17.76 | 17.80 | 98,778 | -0.12(-0.67%) |
Jul 05, 2023 | 17.87 | 17.93 | 17.86 | 17.92 | 1,113,931 | -0.00(-0.03%) |
Jul 03, 2023 | 17.93 | 17.93 | 17.87 | 17.93 | 37,822 | -0.02(-0.14%) |
Jun 30, 2023 | 17.90 | 17.96 | 17.90 | 17.95 | 151,393 | +0.05(+0.28%) |
Jun 29, 2023 | 18.02 | 18.02 | 17.88 | 17.90 | 100,782 | -0.13(-0.72%) |
Jun 28, 2023 | 17.96 | 18.04 | 17.93 | 18.03 | 131,232 | +0.12(+0.67%) |
Jun 27, 2023 | 17.94 | 17.96 | 17.87 | 17.91 | 52,014 | -0.04(-0.22%) |
Jun 26, 2023 | 17.93 | 17.95 | 17.88 | 17.95 | 58,907 | +0.12(+0.67%) |
Jun 23, 2023 | 17.92 | 17.96 | 17.82 | 17.83 | 150,492 | +0.01(+0.06%) |
Jun 22, 2023 | 17.95 | 17.96 | 17.79 | 17.82 | 149,621 | -0.16(-0.89%) |
Jun 21, 2023 | 17.93 | 18.02 | 17.91 | 17.98 | 115,718 | +0.06(+0.33%) |
Jun 20, 2023 | 17.95 | 17.98 | 17.92 | 17.92 | 119,662 | -0.05(-0.28%) |
Jun 16, 2023 | 17.88 | 17.97 | 17.88 | 17.97 | 121,023 | +0.05(+0.28%) |
Jun 15, 2023 | 17.92 | 17.95 | 17.86 | 17.92 | 58,897 | -0.03(-0.17%) |
May 08, 2023 | 17.95 | 18.00 | 17.90 | 17.95 | 76,734 | -0.03(-0.17%) |
May 05, 2023 | 18.00 | 18.03 | 17.97 | 17.98 | 163,541 | -0.01(-0.06%) |
May 04, 2023 | 17.97 | 18.03 | 17.96 | 17.99 | 199,795 | +0.01(+0.06%) |
May 03, 2023 | 17.99 | 17.99 | 17.94 | 17.98 | 62,455 | +0.00(+0.00%) |
May 02, 2023 | 17.87 | 17.98 | 17.87 | 17.98 | 375,769 | +0.17(+0.95%) |