Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5648	0.5726	0.5616	0.5650	2,967	-0.01(-0.88%)
Jul 28, 2023	0.5635	0.5700	0.5510	0.5700	18,951	+0.01(+2.52%)
Jul 27, 2023	0.5785	0.5790	0.5560	0.5560	10,056	-0.02(-3.97%)
Jul 26, 2023	0.5501	0.5790	0.5501	0.5790	9,218	+0.03(+4.63%)
Jul 25, 2023	0.5500	0.5799	0.5500	0.5534	6,840	-0.03(-4.57%)
Jul 24, 2023	0.5530	0.5799	0.5530	0.5799	660	+0.03(+4.86%)
Jul 21, 2023	0.5520	0.5640	0.5520	0.5530	2,173	-0.01(-2.21%)
Jul 20, 2023	0.5800	0.5800	0.5510	0.5655	5,431	+0.01(+1.00%)
Jul 19, 2023	0.5800	0.5800	0.5500	0.5599	2,787	-0.02(-3.43%)
Jul 18, 2023	0.5798	0.5798	0.5503	0.5798	653	+0.02(+3.08%)
Jul 17, 2023	0.5744	0.5744	0.5540	0.5625	6,859	-0.00(-0.53%)
Jul 14, 2023	0.5601	0.5798	0.5500	0.5655	7,423	+0.01(+1.80%)
Jul 13, 2023	0.5610	0.5610	0.5500	0.5555	42,834	-0.02(-4.19%)
Jul 12, 2023	0.5562	0.5798	0.5562	0.5798	2,728	+0.01(+2.20%)
Jul 11, 2023	0.5644	0.5697	0.5644	0.5673	2,572	+0.01(+1.21%)
Jul 10, 2023	0.5799	0.5799	0.5605	0.5605	2,628	-0.02(-3.36%)
Jul 07, 2023	0.5848	0.5848	0.5605	0.5800	1,662	+0.02(+3.57%)
Jul 06, 2023	0.5600	0.5600	0.5600	0.5600	388	-0.01(-1.75%)
Jul 05, 2023	0.5657	0.5701	0.5618	0.5700	7,342	-0.02(-3.36%)
Jul 03, 2023	0.5700	0.5900	0.5615	0.5898	2,684	-0.00(-0.03%)
Jun 30, 2023	0.5725	0.5900	0.5558	0.5900	6,350	+0.01(+1.74%)
Jun 29, 2023	0.6400	0.6400	0.5401	0.5799	121,761	+0.04(+7.37%)
Jun 28, 2023	0.5400	0.6100	0.5357	0.5401	64,093	-0.01(-1.80%)
Jun 27, 2023	0.5500	0.5500	0.5400	0.5500	2,496	+0.00(+0.00%)
Jun 26, 2023	0.5400	0.5500	0.5400	0.5500	5,968	+0.01(+1.85%)
Jun 23, 2023	0.5310	0.5400	0.5309	0.5400	4,312	+0.01(+1.77%)
Jun 22, 2023	0.5301	0.5403	0.5301	0.5306	1,137	-0.02(-4.47%)
Jun 21, 2023	0.5300	0.5554	0.5300	0.5554	12,305	+0.03(+4.79%)
Jun 20, 2023	0.5401	0.5550	0.5300	0.5300	49,261	-0.04(-6.53%)
Jun 16, 2023	0.5657	0.5672	0.5401	0.5670	2,303	+0.03(+4.98%)
Jun 15, 2023	0.5400	0.5699	0.5400	0.5401	4,662	+0.01(+1.64%)
Jun 14, 2023	0.5659	0.5659	0.5306	0.5314	2,075	-0.02(-3.38%)
Jun 13, 2023	0.5110	0.5501	0.5110	0.5500	2,590	-0.02(-3.51%)
Jun 12, 2023	0.5604	0.5796	0.5450	0.5700	1,398	+0.03(+5.26%)
Jun 09, 2023	0.5841	0.5841	0.5412	0.5415	879	-0.04(-6.62%)
Jun 08, 2023	0.5524	0.5799	0.5524	0.5799	6,478	+0.03(+4.98%)
Jun 07, 2023	0.5900	0.5900	0.5523	0.5524	6,280	-0.02(-3.29%)
Jun 06, 2023	0.5700	0.5850	0.5530	0.5712	4,935	+0.01(+1.10%)
Jun 05, 2023	0.5650	0.5818	0.5650	0.5650	7,069	-0.00(-0.48%)
Jun 02, 2023	0.5650	0.5897	0.5650	0.5677	3,638	-0.02(-3.76%)
Jun 01, 2023	0.5900	0.5900	0.5131	0.5899	37,020	-0.00(-0.02%)
May 31, 2023	0.6000	0.6000	0.5501	0.5900	4,007	-0.01(-1.65%)
May 30, 2023	0.5500	0.5999	0.5500	0.5999	19,836	+0.02(+2.99%)
May 26, 2023	0.5600	0.5999	0.5522	0.5825	11,634	+0.02(+4.02%)
May 25, 2023	0.6033	0.6033	0.5600	0.5600	831	-0.04(-6.67%)
May 24, 2023	0.5500	0.6000	0.5500	0.6000	752	+0.04(+7.14%)
May 23, 2023	0.6000	0.6099	0.5600	0.5600	6,566	-0.05(-8.18%)
May 22, 2023	0.5502	0.6099	0.5502	0.6099	3,436	+0.06(+10.85%)
May 19, 2023	0.5502	0.6195	0.5502	0.5502	2,577	-0.00(-0.05%)
May 18, 2023	0.5779	0.5998	0.5505	0.5505	1,998	-0.02(-3.45%)
May 17, 2023	0.6000	0.6037	0.5651	0.5702	8,385	-0.04(-6.52%)
May 16, 2023	0.6000	0.6200	0.5652	0.6100	60,660	+0.02(+4.26%)
May 15, 2023	0.5489	0.6270	0.5489	0.5851	119,556	+0.04(+8.29%)
May 12, 2023	0.5390	0.5403	0.5390	0.5403	1,144	+0.01(+1.94%)
May 11, 2023	0.5390	0.5390	0.5300	0.5300	480	-0.01(-1.67%)
May 10, 2023	0.5380	0.5390	0.5300	0.5390	3,581	+0.00(+0.00%)
May 09, 2023	0.5300	0.5390	0.5300	0.5390	1,567	+0.00(+0.22%)
May 08, 2023	0.5200	0.5388	0.5200	0.5378	8,736	+0.02(+3.42%)
May 05, 2023	0.5250	0.5389	0.5148	0.5200	35,287	-0.02(-3.51%)
May 04, 2023	0.5390	0.5390	0.5389	0.5389	1,024	+0.01(+1.60%)
May 03, 2023	0.5304	0.5445	0.5304	0.5304	7,759	-0.01(-2.14%)
May 02, 2023	0.5351	0.5490	0.5350	0.5420	3,448	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.