Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.210 | 2.288 | 2.200 | 2.200 | 2,164 | -0.03(-1.35%) |
Jul 28, 2023 | 2.290 | 2.300 | 2.210 | 2.230 | 2,593 | -0.01(-0.29%) |
Jul 27, 2023 | 2.287 | 2.290 | 2.236 | 2.236 | 1,937 | -0.06(-2.77%) |
Jul 26, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 567 | +0.07(+3.14%) |
Jul 25, 2023 | 2.230 | 2.300 | 2.230 | 2.230 | 4,090 | -0.02(-0.89%) |
Jul 24, 2023 | 2.210 | 2.250 | 2.210 | 2.250 | 827 | +0.02(+0.90%) |
Jul 21, 2023 | 2.300 | 2.300 | 2.230 | 2.230 | 2,872 | -0.02(-0.89%) |
Jul 20, 2023 | 2.250 | 2.300 | 2.250 | 2.250 | 956 | -0.07(-3.02%) |
Jul 19, 2023 | 2.250 | 2.320 | 2.250 | 2.320 | 1,429 | +0.00(+0.00%) |
Jul 18, 2023 | 2.300 | 2.320 | 2.280 | 2.320 | 22,546 | +0.10(+4.50%) |
Jul 17, 2023 | 2.350 | 2.350 | 2.207 | 2.220 | 13,858 | -0.10(-4.31%) |
Jul 14, 2023 | 2.350 | 2.350 | 2.320 | 2.320 | 1,298 | -0.08(-3.33%) |
Jul 13, 2023 | 2.360 | 2.400 | 2.320 | 2.400 | 3,054 | +0.05(+2.13%) |
Jul 12, 2023 | 2.340 | 2.350 | 2.335 | 2.350 | 1,796 | +0.01(+0.43%) |
Jul 11, 2023 | 2.350 | 2.350 | 2.260 | 2.340 | 101,062 | +0.04(+1.74%) |
Jul 10, 2023 | 2.390 | 2.398 | 2.300 | 2.300 | 11,688 | -0.10(-4.17%) |
Jul 07, 2023 | 2.380 | 2.450 | 2.350 | 2.400 | 17,386 | +0.06(+2.56%) |
Jul 06, 2023 | 2.300 | 2.373 | 2.300 | 2.340 | 3,867 | -0.01(-0.43%) |
Jul 05, 2023 | 2.350 | 2.360 | 2.350 | 2.350 | 1,672 | +0.02(+0.86%) |
Jul 03, 2023 | 2.340 | 2.340 | 2.320 | 2.330 | 1,686 | +0.02(+0.87%) |
Jun 30, 2023 | 2.280 | 2.340 | 2.260 | 2.310 | 10,725 | +0.01(+0.43%) |
Jun 29, 2023 | 2.270 | 2.310 | 2.270 | 2.300 | 12,414 | +0.06(+2.68%) |
Jun 28, 2023 | 2.200 | 2.300 | 2.180 | 2.240 | 12,332 | +0.01(+0.45%) |
Jun 27, 2023 | 2.220 | 2.250 | 2.220 | 2.230 | 978 | +0.07(+3.24%) |
Jun 26, 2023 | 2.160 | 2.230 | 2.160 | 2.160 | 8,149 | +0.04(+1.89%) |
Jun 23, 2023 | 2.190 | 2.200 | 2.120 | 2.120 | 31,298 | -0.09(-4.07%) |
Jun 22, 2023 | 2.250 | 2.250 | 2.160 | 2.210 | 9,237 | -0.06(-2.64%) |
Jun 21, 2023 | 2.250 | 2.280 | 2.190 | 2.270 | 9,936 | -0.04(-1.73%) |
Jun 20, 2023 | 2.230 | 2.310 | 2.200 | 2.310 | 11,839 | +0.07(+3.12%) |
Jun 16, 2023 | 2.220 | 2.240 | 2.170 | 2.240 | 5,487 | +0.03(+1.36%) |
Jun 15, 2023 | 2.220 | 2.280 | 2.180 | 2.210 | 9,641 | +0.02(+0.91%) |
May 05, 2023 | 2.190 | 260 | -0.01(-0.45%) | |||
May 04, 2023 | 2.205 | 2.205 | 2.200 | 2.200 | 552 | +0.05(+2.33%) |
May 03, 2023 | 2.230 | 2.239 | 2.150 | 2.150 | 4,751 | -0.08(-3.59%) |
May 02, 2023 | 2.130 | 2.230 | 2.100 | 2.230 | 11,362 | +0.13(+6.19%) |