Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 1,176 | -0.01(-0.04%) |
Jul 30, 2018 | 20.68 | 20.69 | 20.68 | 20.69 | 388 | -0.01(-0.05%) |
Jul 27, 2018 | 20.69 | 20.70 | 20.69 | 20.70 | 2,352 | +0.03(+0.14%) |
Jul 26, 2018 | 20.68 | 20.69 | 20.66 | 20.67 | 3,594 | -0.03(-0.14%) |
Jul 25, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 441 | +0.02(+0.08%) |
Jul 24, 2018 | 20.69 | 20.69 | 20.68 | 20.68 | 1,270 | -0.02(-0.08%) |
Jul 23, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 211 | -0.01(-0.04%) |
Jul 18, 2018 | 20.71 | 20.71 | 20.71 | 44 | +0.03(+0.16%) | |
Jul 13, 2018 | 20.68 | 20.68 | 20.68 | 42 | +0.00(+0.00%) | |
Jul 12, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 338 | -0.02(-0.09%) |
Jul 06, 2018 | 20.69 | 20.69 | 20.69 | 14 | +0.00(+0.02%) | |
Jul 05, 2018 | 20.69 | 20.69 | 20.69 | 20.69 | 202 | +0.00(+0.02%) |
Jul 03, 2018 | 20.68 | 20.68 | 20.68 | 0 | +0.03(+0.15%) | |
Jul 02, 2018 | 20.64 | 20.65 | 20.64 | 20.65 | 470 | -0.00(-0.02%) |
Jun 29, 2018 | 20.68 | 20.73 | 20.61 | 20.66 | 17,136 | +0.03(+0.12%) |
Jun 28, 2018 | 20.64 | 20.64 | 20.63 | 20.63 | 589 | -0.05(-0.25%) |
Jun 27, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 2,206 | +0.02(+0.08%) |
Jun 25, 2018 | 20.67 | 20.67 | 20.67 | 104 | +0.01(+0.05%) | |
Jun 21, 2018 | 20.66 | 20.66 | 20.66 | 23 | +0.01(+0.03%) | |
Jun 20, 2018 | 20.65 | 20.66 | 20.65 | 20.65 | 1,103 | -0.00(-0.00%) |
Jun 19, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 400 | +0.02(+0.09%) |
Jun 15, 2018 | 20.63 | 20.63 | 20.63 | 104 | +0.01(+0.07%) | |
Jun 14, 2018 | 20.63 | 20.63 | 20.61 | 20.61 | 2,186 | -0.01(-0.04%) |
Jun 13, 2018 | 20.63 | 20.63 | 20.62 | 20.62 | 1,415 | -0.02(-0.12%) |
Jun 11, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.00(-0.01%) | |
Jun 06, 2018 | 20.65 | 20.65 | 20.65 | 12 | -0.01(-0.04%) | |
Jun 01, 2018 | 20.66 | 20.66 | 20.66 | 55 | -0.03(-0.16%) | |
May 31, 2018 | 20.69 | 20.69 | 20.67 | 20.69 | 1,181 | -0.03(-0.16%) |
May 29, 2018 | 20.72 | 20.72 | 20.72 | 153 | +0.13(+0.61%) | |
May 24, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.01(+0.07%) | |
May 23, 2018 | 20.59 | 20.60 | 20.58 | 20.58 | 11,993 | +0.00(+0.01%) |
May 22, 2018 | 20.59 | 20.59 | 20.58 | 20.58 | 3,152 | +0.00(+0.01%) |
May 21, 2018 | 20.59 | 20.59 | 20.58 | 20.58 | 486 | +0.05(+0.24%) |
May 17, 2018 | 20.53 | 20.53 | 20.53 | 0 | -0.04(-0.19%) | |
May 15, 2018 | 20.57 | 20.57 | 20.57 | 5 | -0.00(-0.01%) | |
May 14, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 137 | +0.00(+0.00%) |
May 11, 2018 | 20.57 | 20.59 | 20.55 | 20.57 | 22,660 | -0.03(-0.12%) |
May 10, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 1,425 | +0.01(+0.06%) |
May 09, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 647 | -0.01(-0.06%) |
May 08, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 213 | +0.03(+0.12%) |
May 07, 2018 | 20.59 | 20.61 | 20.55 | 20.57 | 32,436 | -0.06(-0.29%) |
May 04, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 484 | +0.03(+0.16%) |
May 02, 2018 | 20.60 | 20.60 | 20.60 | 21 | -0.02(-0.08%) |