Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 23.24 | 23.24 | 23.22 | 23.23 | 4,579 | +0.02(+0.08%) |
Jul 29, 2021 | 23.18 | 23.22 | 23.18 | 23.22 | 7,670 | -0.01(-0.04%) |
Jul 28, 2021 | 23.22 | 23.23 | 23.21 | 23.23 | 8,196 | +0.00(+0.02%) |
Jul 27, 2021 | 23.21 | 23.23 | 23.21 | 23.22 | 1,059 | +0.01(+0.04%) |
Jul 26, 2021 | 23.21 | 23.21 | 23.21 | 23.21 | 4,416 | +0.00(+0.02%) |
Jul 23, 2021 | 23.21 | 23.21 | 23.20 | 23.21 | 2,831 | -0.01(-0.04%) |
Jul 22, 2021 | 23.20 | 23.22 | 23.20 | 23.22 | 4,111 | +0.02(+0.10%) |
Jul 21, 2021 | 23.20 | 23.21 | 23.19 | 23.19 | 1,343 | -0.02(-0.08%) |
Jul 20, 2021 | 23.22 | 23.22 | 23.20 | 23.21 | 1,985 | +0.01(+0.03%) |
Jul 19, 2021 | 23.18 | 23.21 | 23.18 | 23.20 | 10,296 | +0.03(+0.12%) |
Jul 16, 2021 | 23.17 | 23.18 | 23.17 | 23.18 | 1,227 | -0.00(-0.02%) |
Jul 15, 2021 | 23.19 | 23.19 | 23.18 | 23.18 | 5,308 | +0.00(+0.02%) |
Jul 14, 2021 | 23.18 | 23.18 | 23.17 | 23.18 | 5,684 | +0.02(+0.10%) |
Jul 13, 2021 | 23.15 | 23.17 | 23.15 | 23.15 | 3,290 | -0.02(-0.08%) |
Jul 12, 2021 | 23.08 | 23.18 | 23.08 | 23.17 | 7,670 | -0.00(-0.02%) |
Jul 09, 2021 | 23.19 | 23.19 | 23.17 | 23.18 | 3,871 | -0.02(-0.10%) |
Jul 08, 2021 | 23.20 | 23.20 | 23.19 | 23.20 | 3,835 | +0.01(+0.04%) |
Jul 07, 2021 | 23.19 | 23.19 | 23.18 | 23.19 | 2,646 | +0.01(+0.04%) |
Jul 06, 2021 | 23.16 | 23.19 | 23.16 | 23.18 | 4,023 | +0.03(+0.12%) |
Jul 02, 2021 | 23.15 | 23.15 | 23.14 | 23.15 | 1,568 | +0.02(+0.08%) |
Jul 01, 2021 | 23.14 | 23.14 | 23.13 | 23.13 | 7,042 | -0.01(-0.05%) |
Jun 30, 2021 | 23.14 | 23.15 | 23.14 | 23.14 | 8,288 | +0.01(+0.02%) |
Jun 29, 2021 | 23.14 | 23.14 | 23.13 | 23.14 | 4,467 | +0.01(+0.04%) |
Jun 28, 2021 | 23.13 | 23.13 | 23.13 | 23.13 | 217 | +0.01(+0.04%) |
Jun 25, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 559 | -0.00(-0.02%) |
Jun 24, 2021 | 23.13 | 23.13 | 23.12 | 23.13 | 1,261 | +0.00(+0.00%) |
Jun 23, 2021 | 23.13 | 23.13 | 23.13 | 23.13 | 1,761 | -0.01(-0.04%) |
Jun 22, 2021 | 23.24 | 23.24 | 23.12 | 23.13 | 10,772 | +0.02(+0.10%) |
Jun 21, 2021 | 23.10 | 23.12 | 23.09 | 23.11 | 2,043 | -0.00(-0.02%) |
Jun 18, 2021 | 23.12 | 23.12 | 23.11 | 23.12 | 3,467 | -0.01(-0.04%) |
Jun 17, 2021 | 23.13 | 23.14 | 23.13 | 23.13 | 1,501 | -0.01(-0.06%) |
Jun 16, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 469 | -0.04(-0.16%) |
Jun 15, 2021 | 23.18 | 23.19 | 23.18 | 23.18 | 26,866 | +0.00(+0.00%) |
Jun 14, 2021 | 23.18 | 23.18 | 23.17 | 23.18 | 3,306 | -0.01(-0.06%) |
Jun 11, 2021 | 23.20 | 23.20 | 23.19 | 23.19 | 5,655 | -0.01(-0.06%) |
Jun 10, 2021 | 23.19 | 23.20 | 23.19 | 23.20 | 224 | +0.01(+0.05%) |
Jun 09, 2021 | 23.19 | 23.20 | 23.19 | 23.19 | 5,827 | +0.01(+0.03%) |
Jun 08, 2021 | 23.18 | 23.19 | 23.18 | 23.19 | 410 | +0.01(+0.06%) |
Jun 07, 2021 | 23.18 | 23.18 | 23.17 | 23.17 | 1,175 | -0.00(-0.02%) |
Jun 04, 2021 | 23.19 | 23.19 | 23.18 | 23.18 | 797 | +0.05(+0.20%) |
Jun 03, 2021 | 23.16 | 23.16 | 23.12 | 23.13 | 25,469 | -0.04(-0.16%) |
Jun 02, 2021 | 23.19 | 23.19 | 23.17 | 23.17 | 11,725 | -0.00(-0.01%) |
Jun 01, 2021 | 23.18 | 23.18 | 23.16 | 23.17 | 2,810 | -0.01(-0.03%) |
May 28, 2021 | 23.17 | 23.17 | 23.17 | 23.17 | 800 | +0.01(+0.06%) |
May 27, 2021 | 23.17 | 23.17 | 23.16 | 23.16 | 2,237 | -0.01(-0.06%) |
May 26, 2021 | 23.17 | 23.18 | 23.17 | 23.17 | 4,319 | +0.00(+0.00%) |
May 25, 2021 | 23.15 | 23.17 | 23.15 | 23.17 | 1,399 | +0.02(+0.08%) |
May 24, 2021 | 23.15 | 23.16 | 23.14 | 23.16 | 2,590 | +0.01(+0.06%) |
May 21, 2021 | 23.16 | 23.16 | 23.14 | 23.14 | 221 | -0.01(-0.04%) |
May 20, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 13 | +0.02(+0.10%) |
May 19, 2021 | 23.12 | 23.14 | 23.12 | 23.13 | 2,086 | -0.01(-0.05%) |
May 18, 2021 | 23.13 | 23.14 | 23.13 | 23.14 | 395 | +0.00(+0.00%) |
May 17, 2021 | 23.13 | 23.14 | 23.12 | 23.14 | 1,358 | +0.00(+0.02%) |
May 14, 2021 | 23.14 | 23.14 | 23.12 | 23.13 | 9,872 | +0.01(+0.02%) |
May 13, 2021 | 23.12 | 23.13 | 23.12 | 23.13 | 5,074 | +0.02(+0.08%) |
May 12, 2021 | 23.11 | 23.12 | 23.11 | 23.11 | 1,850 | -0.03(-0.12%) |
May 11, 2021 | 23.14 | 23.14 | 23.13 | 23.14 | 1,640 | -0.00(-0.02%) |
May 10, 2021 | 23.12 | 23.16 | 23.12 | 23.14 | 5,214 | +0.01(+0.06%) |
May 07, 2021 | 23.15 | 23.16 | 23.09 | 23.13 | 16,863 | -0.01(-0.06%) |
May 06, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 2,289 | +0.01(+0.04%) |
May 05, 2021 | 23.13 | 23.13 | 23.12 | 23.13 | 4,835 | +0.02(+0.08%) |
May 04, 2021 | 23.13 | 23.13 | 23.12 | 23.12 | 3,443 | -0.00(-0.02%) |