Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.54	35.71	35.36	35.38	251,000	-0.67(-1.86%)
Jul 30, 2014	36.13	36.15	35.78	36.05	139,144	-0.30(-0.83%)
Jul 29, 2014	36.49	36.66	36.35	36.35	154,112	-0.28(-0.76%)
Jul 28, 2014	36.61	36.68	36.42	36.63	179,439	+0.10(+0.27%)
Jul 25, 2014	36.56	36.67	36.45	36.53	146,434	+0.25(+0.70%)
Jul 24, 2014	36.25	36.41	36.22	36.28	131,342	+0.05(+0.15%)
Jul 23, 2014	36.28	36.31	36.18	36.22	93,757	+0.06(+0.17%)
Jul 22, 2014	36.28	36.31	36.09	36.16	163,773	+0.25(+0.71%)
Jul 21, 2014	35.65	35.97	35.64	35.91	123,113	-0.29(-0.81%)
Jul 18, 2014	35.88	36.25	35.84	36.20	295,687	+0.02(+0.04%)
Jul 17, 2014	36.61	36.69	36.17	36.18	966,907	-0.57(-1.55%)
Jul 16, 2014	36.81	36.86	36.69	36.75	621,211	+0.62(+1.73%)
Jul 15, 2014	36.15	36.20	35.98	36.13	124,628	+0.03(+0.09%)
Jul 14, 2014	36.19	36.37	36.04	36.10	143,006	+0.15(+0.41%)
Jul 11, 2014	35.87	35.99	35.78	35.95	116,618	+0.06(+0.17%)
Jul 10, 2014	35.61	35.93	35.57	35.89	120,251	-0.38(-1.06%)
Jul 09, 2014	36.11	36.29	36.03	36.28	140,601	-0.05(-0.13%)
Jul 08, 2014	36.49	36.58	36.18	36.32	924,239	-0.03(-0.08%)
Jul 07, 2014	36.29	36.41	36.26	36.35	117,826	-0.19(-0.53%)
Jul 03, 2014	36.56	36.55	36.55	36.55	119,292	+0.34(+0.94%)
Jul 02, 2014	36.11	36.31	36.02	36.21	215,009	+0.41(+1.14%)
Jul 01, 2014	35.68	35.95	35.64	35.80	181,394	+0.49(+1.39%)
Jun 30, 2014	35.06	35.46	35.02	35.31	321,705	+0.05(+0.15%)
Jun 27, 2014	34.85	35.27	34.83	35.25	734,955	+0.42(+1.22%)
Jun 26, 2014	34.64	34.85	34.39	34.83	270,469	+0.19(+0.56%)
Jun 25, 2014	34.39	34.64	34.37	34.64	150,047	+0.07(+0.20%)
Jun 24, 2014	34.72	34.82	34.54	34.57	166,780	-0.63(-1.79%)
Jun 23, 2014	35.09	35.20	34.96	35.20	161,954	-0.06(-0.17%)
Jun 20, 2014	35.38	35.40	35.22	35.26	284,028	-0.04(-0.11%)
Jun 19, 2014	35.53	35.58	35.24	35.30	270,688	-0.43(-1.21%)
Jun 18, 2014	35.47	35.74	35.26	35.73	149,085	+0.26(+0.74%)
Jun 17, 2014	35.08	35.48	35.08	35.47	152,279	+0.25(+0.72%)
Jun 16, 2014	35.24	35.47	35.13	35.21	134,282	+0.07(+0.20%)
Jun 13, 2014	35.19	35.40	35.02	35.14	169,894	-0.18(-0.52%)
Jun 12, 2014	35.68	35.72	35.27	35.33	182,808	-0.22(-0.61%)
Jun 11, 2014	35.45	35.57	35.30	35.54	199,521	+0.10(+0.28%)
Jun 10, 2014	35.35	35.44	35.28	35.44	176,268	-0.51(-1.41%)
Jun 06, 2014	35.70	36.02	35.66	35.95	1,272,550	+0.28(+0.80%)
Jun 05, 2014	35.56	35.74	35.38	35.67	263,783	+0.21(+0.59%)
Jun 04, 2014	35.25	35.49	35.25	35.46	274,035	-0.12(-0.35%)
Jun 03, 2014	35.47	35.58	35.31	35.58	232,860	-0.28(-0.79%)
Jun 02, 2014	35.86	35.87	35.69	35.87	120,503	+0.02(+0.06%)
May 30, 2014	35.67	35.86	35.64	35.84	127,040	-0.05(-0.15%)
May 29, 2014	35.97	35.98	35.71	35.90	247,160	-0.20(-0.55%)
May 28, 2014	36.00	36.15	35.91	36.10	146,514	-0.13(-0.36%)
May 27, 2014	36.16	36.25	36.08	36.23	126,461	+0.26(+0.73%)
May 23, 2014	35.83	35.97	35.97	35.97	198,431	-0.34(-0.93%)
May 22, 2014	36.24	36.34	36.17	36.31	165,552	-0.22(-0.59%)
May 21, 2014	36.32	36.54	36.28	36.52	132,284	+0.49(+1.37%)
May 20, 2014	36.06	36.21	35.95	36.03	242,144	-0.16(-0.45%)
May 19, 2014	36.07	36.19	35.96	36.19	247,590	-0.45(-1.22%)
May 16, 2014	36.21	36.64	36.12	36.64	967,751	+0.71(+1.97%)
May 15, 2014	36.15	36.15	35.74	35.93	303,296	-0.32(-0.87%)
May 14, 2014	36.35	36.50	36.22	36.25	201,794	-0.35(-0.97%)
May 13, 2014	36.49	36.62	36.39	36.60	242,555	+0.28(+0.76%)
May 12, 2014	36.00	36.32	35.82	36.32	852,783	+0.77(+2.16%)
May 09, 2014	35.54	35.63	35.36	35.55	2,207,239	-0.57(-1.58%)
May 08, 2014	36.06	36.41	36.02	36.12	182,962	+0.06(+0.17%)
May 07, 2014	35.84	36.09	35.64	36.06	168,355	+0.31(+0.86%)
May 06, 2014	35.82	35.91	35.65	35.75	196,454	+0.23(+0.65%)
May 05, 2014	35.32	35.53	35.14	35.52	133,699	-0.05(-0.13%)
May 02, 2014	35.58	35.71	35.42	35.57	219,550	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.