Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.21	27.27	26.41	26.64	263,939	-0.28(-1.06%)
Jul 30, 2020	26.55	26.99	26.11	26.93	246,711	-1.19(-4.25%)
Jul 29, 2020	27.77	28.20	27.69	28.12	169,073	+0.69(+2.51%)
Jul 28, 2020	27.40	27.63	27.30	27.43	211,640	-0.04(-0.13%)
Jul 27, 2020	27.28	27.58	27.15	27.47	166,781	+0.44(+1.63%)
Jul 24, 2020	27.18	27.25	27.00	27.03	314,135	-0.99(-3.54%)
Jul 23, 2020	28.21	28.33	27.88	28.02	220,261	-0.63(-2.21%)
Jul 22, 2020	28.48	28.74	28.42	28.65	145,215	+0.02(+0.06%)
Jul 21, 2020	28.64	28.87	28.49	28.64	277,578	+0.06(+0.23%)
Jul 20, 2020	28.43	28.68	28.24	28.57	357,440	-0.28(-0.96%)
Jul 17, 2020	28.76	28.90	28.56	28.85	180,206	-0.06(-0.22%)
Jul 16, 2020	28.93	29.28	28.80	28.91	253,606	-0.50(-1.69%)
Jul 15, 2020	29.63	29.64	29.17	29.41	266,742	+0.69(+2.40%)
Jul 14, 2020	28.02	28.78	27.96	28.72	343,372	+0.46(+1.62%)
Jul 13, 2020	28.79	29.13	28.15	28.26	392,356	-0.83(-2.84%)
Jul 10, 2020	28.53	29.20	28.51	29.09	223,216	+0.44(+1.54%)
Jul 09, 2020	29.04	29.08	28.31	28.64	306,630	-0.52(-1.79%)
Jul 08, 2020	28.73	29.28	28.70	29.17	230,832	+0.72(+2.52%)
Jul 07, 2020	28.87	28.90	28.42	28.45	189,555	-0.56(-1.93%)
Jul 06, 2020	28.83	29.05	28.60	29.01	349,296	+0.99(+3.54%)
Jul 02, 2020	28.47	28.73	27.98	28.02	327,419	-0.05(-0.16%)
Jul 01, 2020	27.87	28.26	27.76	28.07	378,466	+0.17(+0.59%)
Jun 30, 2020	27.22	28.00	27.20	27.90	252,616	+0.42(+1.54%)
Jun 29, 2020	27.18	27.58	26.92	27.48	305,116	+0.63(+2.36%)
Jun 26, 2020	27.39	27.45	26.72	26.84	220,058	-0.92(-3.31%)
Jun 25, 2020	27.08	27.79	27.01	27.76	253,955	+0.94(+3.49%)
Jun 24, 2020	27.39	27.40	26.57	26.83	398,755	-0.91(-3.28%)
Jun 23, 2020	27.85	27.97	27.63	27.74	319,135	+0.62(+2.27%)
Jun 22, 2020	26.96	27.35	26.71	27.12	300,720	+0.11(+0.41%)
Jun 19, 2020	28.08	28.13	26.83	27.01	744,125	-0.47(-1.70%)
Jun 18, 2020	27.73	27.92	27.25	27.48	588,604	+0.55(+2.05%)
Jun 17, 2020	27.37	27.41	26.87	26.93	298,271	-0.52(-1.91%)
Jun 16, 2020	27.91	28.08	27.12	27.45	526,064	+0.90(+3.39%)
Jun 15, 2020	25.60	26.68	25.45	26.55	481,086	+0.07(+0.28%)
Jun 12, 2020	26.89	27.01	25.76	26.48	408,757	+0.83(+3.22%)
Jun 11, 2020	26.51	26.88	25.50	25.65	558,626	-2.21(-7.94%)
Jun 10, 2020	28.28	28.56	27.85	27.86	378,470	-0.53(-1.88%)
Jun 09, 2020	28.21	28.66	28.01	28.40	400,937	-1.05(-3.56%)
Jun 08, 2020	29.44	29.63	29.05	29.44	422,223	-0.01(-0.03%)
Jun 05, 2020	29.39	29.69	29.10	29.45	648,850	+2.24(+8.23%)
Jun 04, 2020	26.76	27.33	26.62	27.21	344,792	+0.04(+0.14%)
Jun 03, 2020	26.65	27.40	26.61	27.18	385,372	+1.88(+7.44%)
Jun 02, 2020	25.54	25.58	25.15	25.29	394,139	+0.33(+1.32%)
Jun 01, 2020	24.43	25.01	24.28	24.96	450,310	+1.38(+5.84%)
May 29, 2020	23.76	23.91	23.35	23.58	602,138	-0.62(-2.54%)
May 28, 2020	24.08	24.65	23.72	24.20	502,654	-0.01(-0.04%)
May 27, 2020	24.03	24.21	23.55	24.21	2,839,694	+0.88(+3.78%)
May 26, 2020	23.66	23.66	23.27	23.33	2,784,233	+1.05(+4.70%)
May 22, 2020	22.92	23.02	22.15	22.28	1,693,828	-2.87(-11.40%)
May 21, 2020	25.15	25.49	24.91	25.15	312,539	-0.12(-0.47%)
May 20, 2020	25.08	25.48	24.93	25.27	416,790	+0.42(+1.70%)
May 19, 2020	25.08	25.35	24.70	24.84	432,615	-0.39(-1.53%)
May 18, 2020	24.62	25.30	24.27	25.23	532,296	+1.72(+7.30%)
May 15, 2020	23.33	23.57	23.21	23.51	440,116	-0.13(-0.54%)
May 14, 2020	22.79	23.64	22.43	23.64	768,115	-0.53(-2.20%)
May 13, 2020	24.86	24.93	24.02	24.17	667,252	-0.94(-3.73%)
May 12, 2020	25.91	25.97	25.08	25.11	882,858	-0.34(-1.34%)
May 11, 2020	25.29	25.67	25.13	25.45	513,420	-0.57(-2.19%)
May 08, 2020	25.73	26.04	25.41	26.02	493,579	+0.94(+3.74%)
May 07, 2020	24.93	25.53	24.91	25.08	679,874	+0.38(+1.52%)
May 06, 2020	25.51	25.63	24.67	24.70	493,665	+0.39(+1.62%)
May 05, 2020	24.70	24.75	24.29	24.31	315,293	+0.16(+0.65%)
May 04, 2020	23.86	24.17	23.64	24.15	524,758	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.