Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.45	51.49	51.32	51.45	25,354	+0.14(+0.27%)
Jul 28, 2017	51.20	51.38	51.08	51.30	21,389	+0.17(+0.33%)
Jul 27, 2017	51.37	51.48	50.91	51.14	14,104	-0.24(-0.47%)
Jul 26, 2017	51.21	51.59	51.10	51.38	20,951	+0.30(+0.58%)
Jul 25, 2017	50.93	51.43	50.88	51.08	123,636	-0.04(-0.08%)
Jul 24, 2017	51.02	51.16	50.95	51.12	13,293	-0.26(-0.51%)
Jul 21, 2017	51.20	51.38	51.09	51.38	33,349	-0.07(-0.14%)
Jul 20, 2017	51.54	51.54	51.19	51.45	18,213	+0.22(+0.44%)
Jul 19, 2017	51.10	51.47	50.95	51.23	42,346	+0.09(+0.18%)
Jul 18, 2017	50.72	51.17	50.72	51.14	17,417	+0.25(+0.49%)
Jul 17, 2017	50.89	51.11	50.80	50.89	19,658	-0.13(-0.26%)
Jul 14, 2017	50.86	51.06	50.76	51.02	13,813	+0.56(+1.11%)
Jul 13, 2017	50.54	52.73	50.46	50.46	5,540	-0.15(-0.29%)
Jul 12, 2017	50.36	50.63	50.36	50.61	8,815	+0.44(+0.88%)
Jul 11, 2017	49.83	50.17	49.83	50.17	15,598	-0.11(-0.22%)
Jul 10, 2017	51.21	51.21	50.02	50.28	26,379	+0.31(+0.61%)
Jul 07, 2017	49.62	50.02	49.62	49.97	11,439	+0.08(+0.17%)
Jul 06, 2017	49.81	49.81	49.81	49.89	10,120	-0.42(-0.84%)
Jul 05, 2017	49.99	50.34	49.99	50.31	16,070	+0.01(+0.02%)
Jul 03, 2017	52.28	52.28	50.08	50.30	11,699	+0.07(+0.15%)
Jun 30, 2017	50.42	50.61	50.03	50.23	9,980	-0.14(-0.28%)
Jun 29, 2017	50.59	50.62	50.16	50.37	18,538	-0.57(-1.12%)
Jun 28, 2017	50.93	51.58	50.68	50.94	18,336	+0.34(+0.67%)
Jun 27, 2017	50.52	50.68	50.49	50.60	13,564	-0.23(-0.46%)
Jun 26, 2017	51.02	51.02	50.54	50.84	11,252	+0.51(+1.02%)
Jun 23, 2017	50.52	50.64	50.32	50.32	27,436	-0.23(-0.46%)
Jun 22, 2017	50.41	50.55	50.36	50.55	24,075	+0.05(+0.10%)
Jun 21, 2017	50.49	50.51	50.26	50.50	13,111	+0.03(+0.07%)
Jun 20, 2017	50.66	50.66	50.40	50.47	8,222	-0.35(-0.69%)
Jun 19, 2017	50.77	50.95	50.75	50.82	4,077	+0.09(+0.19%)
Jun 16, 2017	50.61	50.73	50.48	50.73	8,148	+0.41(+0.82%)
Jun 15, 2017	49.92	50.32	49.92	50.31	11,917	-0.37(-0.74%)
Jun 14, 2017	50.90	51.08	50.56	50.69	29,000	+0.07(+0.14%)
Jun 13, 2017	50.51	50.72	50.43	50.61	28,457	+0.35(+0.70%)
Jun 12, 2017	50.61	50.61	49.99	50.26	19,728	+0.11(+0.23%)
Jun 09, 2017	50.50	50.58	50.15	50.15	24,605	-0.53(-1.04%)
Jun 08, 2017	50.60	50.68	50.35	50.68	5,196	-0.20(-0.39%)
Jun 07, 2017	50.86	50.95	50.76	50.88	20,680	-0.03(-0.07%)
Jun 06, 2017	50.87	50.99	50.86	50.91	8,571	+0.08(+0.15%)
Jun 05, 2017	50.97	51.06	50.83	50.83	10,600	-0.28(-0.54%)
Jun 02, 2017	50.97	51.29	50.97	51.11	9,151	+0.52(+1.03%)
Jun 01, 2017	50.56	50.86	50.51	50.59	27,563	+0.00(+0.00%)
May 31, 2017	50.68	50.68	50.46	50.59	11,719	+0.19(+0.37%)
May 30, 2017	50.13	50.40	50.13	50.40	8,323	+0.11(+0.21%)
May 26, 2017	50.11	50.37	50.11	50.30	14,771	-0.16(-0.32%)
May 25, 2017	50.44	50.56	50.29	50.46	15,656	+0.06(+0.12%)
May 24, 2017	50.17	50.42	50.17	50.39	5,778	-0.01(-0.02%)
May 23, 2017	50.36	50.47	50.25	50.40	10,390	+0.05(+0.10%)
May 22, 2017	50.44	50.52	50.27	50.35	8,833	+0.11(+0.21%)
May 19, 2017	50.32	50.36	50.05	50.25	7,977	+0.11(+0.21%)
May 18, 2017	49.77	50.14	49.52	50.14	53,639	+0.44(+0.89%)
May 17, 2017	49.86	50.07	49.70	49.70	6,668	-0.42(-0.85%)
May 16, 2017	50.00	50.20	49.98	50.13	8,025	+0.40(+0.80%)
May 15, 2017	49.61	49.84	49.48	49.73	10,786	+0.28(+0.56%)
May 12, 2017	49.68	49.68	49.29	49.45	16,558	+0.04(+0.08%)
May 11, 2017	51.06	51.06	48.97	49.41	32,104	+0.02(+0.05%)
May 10, 2017	49.30	49.38	49.20	49.38	17,682	+0.20(+0.42%)
May 09, 2017	49.26	49.56	49.02	49.18	20,302	-0.14(-0.28%)
May 08, 2017	49.30	49.43	49.30	49.32	9,708	-0.28(-0.57%)
May 05, 2017	49.38	49.64	49.30	49.60	20,958	+0.38(+0.77%)
May 04, 2017	48.83	49.22	48.83	49.22	11,523	+0.47(+0.96%)
May 03, 2017	48.68	49.00	48.54	48.76	25,354	-0.04(-0.09%)
May 02, 2017	48.83	48.97	48.64	48.80	10,333	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.