Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.80	54.83	54.67	54.67	73,105	-0.03(-0.06%)
Jul 30, 2018	54.89	54.93	54.70	54.71	104,943	-0.02(-0.04%)
Jul 27, 2018	54.84	54.91	54.64	54.73	9,092	+0.08(+0.15%)
Jul 26, 2018	54.77	54.78	54.65	54.65	13,482	-0.22(-0.39%)
Jul 25, 2018	54.43	54.87	54.27	54.87	9,615	+0.50(+0.92%)
Jul 24, 2018	54.50	54.64	54.31	54.37	34,605	+0.12(+0.22%)
Jul 23, 2018	54.31	54.35	54.17	54.25	6,316	-0.06(-0.11%)
Jul 20, 2018	54.07	54.33	54.03	54.31	17,986	+0.50(+0.93%)
Jul 19, 2018	53.78	53.93	53.68	53.81	11,374	-0.25(-0.46%)
Jul 18, 2018	53.97	54.16	53.90	54.06	39,043	+0.02(+0.03%)
Jul 17, 2018	54.02	54.15	54.02	54.04	12,661	+0.09(+0.17%)
Jul 16, 2018	53.88	53.95	53.83	53.95	4,331	+0.03(+0.06%)
Jul 13, 2018	53.78	53.91	53.73	53.91	21,747	+0.18(+0.34%)
Jul 12, 2018	53.67	53.80	53.67	53.73	15,270	+0.48(+0.90%)
Jul 11, 2018	53.64	53.64	53.19	53.25	15,668	-0.85(-1.58%)
Jul 10, 2018	54.03	54.10	53.97	54.10	15,599	+0.04(+0.07%)
Jul 09, 2018	54.10	54.11	53.95	54.06	9,356	+0.33(+0.61%)
Jul 06, 2018	53.58	53.81	53.49	53.73	35,853	+0.23(+0.43%)
Jul 05, 2018	53.44	53.51	53.31	53.51	7,615	+0.58(+1.10%)
Jul 03, 2018		52.92	52.92	52.92	0	+0.17(+0.32%)
Jul 02, 2018	52.50	52.76	52.43	52.75	18,140	-0.35(-0.65%)
Jun 29, 2018	53.42	53.42	53.10	53.10	36,462	+0.19(+0.37%)
Jun 28, 2018	52.76	52.97	52.71	52.91	8,952	+0.06(+0.12%)
Jun 27, 2018	53.40	53.41	52.81	52.84	16,594	-0.46(-0.86%)
Jun 26, 2018	53.48	53.48	53.16	53.30	48,084	+0.09(+0.17%)
Jun 25, 2018	53.51	53.51	53.12	53.21	15,374	-0.61(-1.13%)
Jun 22, 2018	53.86	54.03	53.72	53.82	12,166	+0.62(+1.16%)
Jun 21, 2018	53.51	53.51	53.26	53.20	24,340	-0.35(-0.65%)
Jun 20, 2018	53.44	53.59	53.43	53.55	9,287	+0.14(+0.27%)
Jun 19, 2018	53.18	53.45	53.18	53.40	16,811	-0.52(-0.96%)
Jun 18, 2018	53.73	53.92	53.73	53.92	8,232	-0.32(-0.59%)
Jun 15, 2018	54.11	54.27	54.03	54.24	12,123	-0.30(-0.55%)
Jun 14, 2018	54.58	54.63	54.45	54.54	7,716	-0.07(-0.12%)
Jun 13, 2018	54.89	54.89	54.46	54.61	7,776	+0.11(+0.21%)
Jun 12, 2018	54.67	54.67	54.49	54.49	14,873	-0.32(-0.59%)
Jun 11, 2018	54.65	54.89	54.62	54.81	19,470	+0.32(+0.59%)
Jun 08, 2018	54.34	54.53	54.30	54.49	54,504	+0.11(+0.20%)
Jun 07, 2018	54.66	54.66	54.29	54.38	4,902	-0.36(-0.65%)
Jun 06, 2018		54.74		54.74	8,987	+0.48(+0.89%)
Jun 05, 2018	54.38	54.41	54.16	54.26	10,372	-0.10(-0.18%)
Jun 04, 2018	54.53	54.53	54.32	54.35	4,942	+0.20(+0.36%)
Jun 01, 2018	54.16	54.22	54.00	54.16	23,239	+0.31(+0.57%)
May 31, 2018	53.93	53.93	53.53	53.85	5,225	-0.23(-0.42%)
May 30, 2018	53.84	54.14	53.76	54.07	5,677	+0.73(+1.37%)
May 29, 2018	54.37	54.37	53.24	53.34	7,417	-1.03(-1.90%)
May 25, 2018		54.37	54.37	54.37	0	-0.15(-0.27%)
May 24, 2018	54.64	54.64	54.32	54.52	11,283	-0.14(-0.25%)
May 23, 2018	54.44	54.66	54.33	54.66	12,273	-0.41(-0.74%)
May 22, 2018	55.22	55.22	55.05	55.07	4,627	-0.03(-0.05%)
May 21, 2018	55.14	55.21	55.03	55.09	14,455	+0.37(+0.67%)
May 18, 2018	54.77	54.87	54.73	54.73	47,137	-0.25(-0.46%)
May 17, 2018	54.84	54.98	54.79	54.98	6,124	+0.10(+0.18%)
May 16, 2018	54.74	54.98	54.74	54.88	20,050	+0.18(+0.34%)
May 15, 2018	54.68	54.85	54.59	54.69	23,423	-0.58(-1.04%)
May 14, 2018	55.30	55.36	55.13	55.27	10,016	+0.21(+0.38%)
May 11, 2018	55.24	55.24	55.06	55.06	10,690	+0.15(+0.27%)
May 10, 2018	54.86	55.00	54.75	54.91	5,732	+0.25(+0.46%)
May 09, 2018	54.53	54.82	54.53	54.66	12,642	+0.06(+0.11%)
May 08, 2018	54.47	54.69	54.47	54.60	9,374	+0.03(+0.06%)
May 07, 2018	54.72	54.77	54.57	54.57	7,034	-0.06(-0.11%)
May 04, 2018	54.12	54.67	54.12	54.63	33,530	+0.23(+0.41%)
May 03, 2018	54.42	54.59	54.23	54.40	78,462	+0.00(+0.00%)
May 02, 2018	54.62	54.71	54.40	54.40	9,796	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.