Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.76	36.81	36.76	36.79	28,202	+0.01(+0.02%)
Jul 30, 2020	36.78	36.80	36.76	36.78	26,536	-0.00(-0.01%)
Jul 29, 2020	36.77	36.79	36.76	36.78	18,746	+0.00(+0.01%)
Jul 28, 2020	36.79	36.79	36.75	36.78	36,797	+0.00(+0.00%)
Jul 27, 2020	36.77	36.78	36.75	36.78	42,798	+0.02(+0.07%)
Jul 24, 2020	36.75	36.78	36.73	36.75	76,927	+0.02(+0.06%)
Jul 23, 2020	36.74	36.77	36.73	36.73	90,633	-0.01(-0.04%)
Jul 22, 2020	36.73	36.78	36.71	36.75	74,484	-0.02(-0.06%)
Jul 21, 2020	36.76	36.80	36.73	36.77	33,197	+0.01(+0.03%)
Jul 20, 2020	36.76	36.78	36.73	36.76	39,442	-0.00(-0.01%)
Jul 17, 2020	36.72	36.77	36.72	36.76	37,750	+0.02(+0.05%)
Jul 16, 2020	36.74	36.76	36.72	36.74	31,366	+0.01(+0.04%)
Jul 15, 2020	36.71	36.74	36.70	36.73	31,782	-0.00(-0.01%)
Jul 14, 2020	36.69	36.73	36.69	36.73	24,887	+0.03(+0.09%)
Jul 13, 2020	36.68	36.72	36.63	36.70	53,346	+0.01(+0.02%)
Jul 10, 2020	36.71	36.71	36.68	36.69	21,947	+0.00(+0.00%)
Jul 09, 2020	36.70	36.71	36.69	36.69	11,449	-0.01(-0.03%)
Jul 08, 2020	36.69	36.71	36.68	36.70	13,810	+0.01(+0.04%)
Jul 07, 2020	36.67	36.70	36.67	36.69	31,822	+0.00(+0.00%)
Jul 06, 2020	36.69	36.69	36.67	36.69	33,628	-0.01(-0.02%)
Jul 02, 2020	36.66	36.70	36.66	36.70	14,375	+0.03(+0.09%)
Jul 01, 2020	36.65	36.70	36.65	36.66	85,570	-0.06(-0.16%)
Jun 30, 2020	36.65	36.73	36.63	36.72	26,568	+0.06(+0.17%)
Jun 29, 2020	36.65	36.69	36.65	36.66	20,036	+0.00(+0.00%)
Jun 26, 2020	36.61	36.68	36.61	36.66	19,443	+0.02(+0.07%)
Jun 25, 2020	36.63	36.64	36.62	36.63	24,154	-0.02(-0.04%)
Jun 24, 2020	36.63	36.69	36.63	36.65	54,777	+0.02(+0.06%)
Jun 23, 2020	36.61	36.72	36.61	36.63	225,561	-0.01(-0.04%)
Jun 22, 2020	36.60	36.68	36.60	36.64	39,486	-0.01(-0.02%)
Jun 19, 2020	36.59	36.69	36.59	36.65	118,859	+0.06(+0.17%)
Jun 18, 2020	36.57	36.59	36.55	36.59	51,195	-0.01(-0.02%)
Jun 17, 2020	36.59	36.59	36.55	36.59	183,274	+0.01(+0.02%)
Jun 16, 2020	36.54	36.61	36.54	36.59	113,952	+0.06(+0.17%)
Jun 15, 2020	36.52	36.56	36.52	36.52	25,600	-0.00(-0.00%)
Jun 12, 2020	36.52	36.56	36.52	36.53	25,375	-0.01(-0.04%)
Jun 11, 2020	36.54	36.58	36.50	36.54	64,000	+0.03(+0.07%)
Jun 10, 2020	36.52	36.55	36.50	36.51	230,586	+0.00(+0.00%)
Jun 09, 2020	36.51	36.63	36.48	36.51	49,258	+0.02(+0.05%)
Jun 08, 2020	36.51	36.55	36.49	36.49	116,150	-0.02(-0.05%)
Jun 05, 2020	36.50	36.54	36.48	36.51	71,513	+0.04(+0.12%)
Jun 04, 2020	36.47	36.54	36.45	36.47	47,954	+0.05(+0.13%)
Jun 03, 2020	36.43	36.44	36.34	36.42	157,744	+0.04(+0.10%)
Jun 02, 2020	36.40	36.43	36.39	36.39	45,775	+0.01(+0.04%)
Jun 01, 2020	36.36	36.39	36.28	36.37	26,311	-0.02(-0.06%)
May 29, 2020	36.40	36.41	36.35	36.39	16,496	+0.06(+0.16%)
May 28, 2020	36.33	36.35	36.32	36.33	76,775	+0.04(+0.10%)
May 27, 2020	36.32	36.33	36.28	36.30	142,767	+0.05(+0.13%)
May 26, 2020	36.29	36.32	36.23	36.25	16,192	-0.01(-0.03%)
May 22, 2020	36.25	36.28	36.25	36.26	33,103	-0.00(-0.00%)
May 21, 2020	36.24	36.27	36.22	36.26	26,112	+0.02(+0.07%)
May 20, 2020	36.27	36.28	36.22	36.24	25,626	+0.00(+0.01%)
May 19, 2020	36.22	36.29	36.20	36.23	545,038	+0.06(+0.18%)
May 18, 2020	36.19	36.24	36.17	36.17	26,897	-0.06(-0.17%)
May 15, 2020	36.21	36.24	36.18	36.23	47,070	+0.02(+0.07%)
May 14, 2020	36.23	36.23	36.16	36.21	29,133	+0.00(+0.00%)
May 13, 2020	36.11	36.22	36.11	36.21	29,435	+0.07(+0.21%)
May 12, 2020	36.13	36.13	36.11	36.13	36,119	+0.03(+0.07%)
May 11, 2020	36.09	36.13	36.07	36.11	14,204	+0.04(+0.10%)
May 08, 2020	36.08	36.09	36.04	36.07	10,337	-0.01(-0.03%)
May 07, 2020	36.08	36.08	36.03	36.08	19,259	+0.06(+0.18%)
May 06, 2020	36.06	36.06	36.01	36.02	63,663	-0.04(-0.10%)
May 05, 2020	36.03	36.05	35.99	36.05	23,407	+0.04(+0.10%)
May 04, 2020	36.00	36.02	36.00	36.02	32,132	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.