Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0204	0.0220	0.0204	0.0220	27,500	+0.00(+20.22%)
May 30, 2024	0.0180	0.0183	0.0180	0.0183	92,500	-0.00(-16.44%)
May 28, 2024	0.0183	0.0219	0.0166	0.0219	3,410	-0.00(-0.45%)
May 24, 2024	0.0220	0.0220	0.0220	0.0220	13,000	+0.00(+15.79%)
May 23, 2024	0.0196	0.0218	0.0190	0.0190	50,250	+0.00(+3.83%)
May 22, 2024	0.0233	0.0233	0.0183	0.0183	241,097	-0.00(-13.27%)
May 20, 2024				0.0211	0	+0.00(+0.96%)
May 17, 2024	0.0213	0.0220	0.0209	0.0209	82,720	+0.00(+8.29%)
May 15, 2024				0.0193	0	-0.00(-1.53%)
May 10, 2024				0.0196	0	-0.00(-1.51%)
May 09, 2024	0.0170	0.0199	0.0139	0.0199	32,621	-0.00(-4.78%)
May 08, 2024	0.0187	0.0234	0.0161	0.0209	208,740	-0.00(-4.57%)
May 07, 2024	0.0183	0.0219	0.0183	0.0219	187,798	+0.00(+4.29%)
May 06, 2024	0.0202	0.0220	0.0200	0.0210	313,346	+0.00(+3.96%)
May 03, 2024	0.0202	0.0202	0.0202	0.0202	224	-0.00(-1.94%)
May 02, 2024	0.0202	0.0206	0.0202	0.0206	828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.