Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.18(+2.16%) | |
| Jul 07, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.34(+4.26%) | |
| Jun 27, 2016 | 7.980 | 7.980 | 7.980 | 0 | -0.94(-10.54%) | |
| Jun 03, 2016 | 8.920 | 8.920 | 8.920 | 9,700 | +0.22(+2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.