Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 7.732 | 7.732 | 7.732 | 13 | +0.00(+0.00%) | |
| Jul 20, 2020 | 7.732 | 7.732 | 7.732 | 0 | -0.05(-0.68%) | |
| Jul 15, 2020 | 7.785 | 7.785 | 7.785 | 0 | +0.16(+2.03%) | |
| Jul 08, 2020 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.04%) | |
| Jul 07, 2020 | 7.627 | 7.627 | 7.627 | 7.627 | 6,547 | +0.12(+1.53%) |
| Jun 30, 2020 | 7.512 | 7.512 | 7.512 | 0 | +0.01(+0.16%) | |
| Jun 29, 2020 | 7.300 | 7.500 | 7.300 | 7.500 | 1,352 | +0.00(+0.00%) |
| Jun 26, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | -0.25(-3.23%) |
| Jun 25, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 2,000 | -0.30(-3.73%) |
| Jun 18, 2020 | 8.050 | 8.050 | 8.050 | 0 | +0.34(+4.44%) | |
| Jun 17, 2020 | 7.708 | 7.708 | 7.708 | 7.708 | 9,475 | -0.22(-2.80%) |
| Jun 09, 2020 | 7.930 | 7.930 | 7.930 | 0 | -0.57(-6.71%) | |
| Jun 08, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 1,176 | +0.00(+0.00%) |
| Jun 05, 2020 | 8.100 | 8.500 | 7.600 | 8.500 | 3,400 | +0.45(+5.59%) |
| Jun 01, 2020 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 8.050 | 8.050 | 8.050 | 0 | +0.81(+11.25%) | |
| May 19, 2020 | 7.236 | 7.236 | 7.236 | 0 | +0.13(+1.83%) | |
| May 18, 2020 | 6.550 | 6.550 | 7.106 | 736 | +0.56(+8.49%) | |
| May 11, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 6.550 | 6.550 | 6.550 | 0 | -0.45(-6.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.