Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1853 | 0.1904 | 0.1700 | 0.1858 | 17,898 | -0.00(-2.16%) |
Jun 14, 2024 | 0.1896 | 0.1960 | 0.1825 | 0.1899 | 174,190 | +0.01(+4.46%) |
Jun 13, 2024 | 0.1835 | 0.1856 | 0.1744 | 0.1818 | 104,747 | -0.00(-0.98%) |
Jun 12, 2024 | 0.1943 | 0.1990 | 0.1800 | 0.1836 | 259,110 | -0.00(-1.55%) |
Jun 11, 2024 | 0.1912 | 0.2000 | 0.1810 | 0.1865 | 199,928 | -0.01(-4.85%) |
Jun 10, 2024 | 0.1949 | 0.1960 | 0.1868 | 0.1960 | 165,372 | +0.01(+3.48%) |
Jun 07, 2024 | 0.2008 | 0.2050 | 0.1894 | 0.1894 | 346,505 | -0.02(-10.45%) |
Jun 06, 2024 | 0.2048 | 0.2243 | 0.2047 | 0.2115 | 579,911 | +0.01(+5.75%) |
Jun 05, 2024 | 0.1810 | 0.2047 | 0.1810 | 0.2000 | 302,652 | +0.00(+1.57%) |
Jun 04, 2024 | 0.1950 | 0.1992 | 0.1875 | 0.1969 | 489,920 | -0.00(-1.55%) |
Jun 03, 2024 | 0.1985 | 0.2074 | 0.1984 | 0.2000 | 193,262 | +0.00(+0.81%) |
May 31, 2024 | 0.2038 | 0.2095 | 0.1984 | 0.1984 | 319,664 | -0.00(-1.00%) |
May 30, 2024 | 0.2025 | 0.2143 | 0.2000 | 0.2004 | 197,091 | -0.01(-3.38%) |
May 29, 2024 | 0.2165 | 0.2194 | 0.2072 | 0.2074 | 414,276 | -0.01(-4.42%) |
May 28, 2024 | 0.2134 | 0.2182 | 0.2042 | 0.2170 | 653,313 | +0.00(+1.73%) |
May 24, 2024 | 0.2125 | 0.2150 | 0.2025 | 0.2133 | 351,560 | +0.01(+2.89%) |
May 23, 2024 | 0.2070 | 0.2135 | 0.2000 | 0.2073 | 314,007 | -0.00(-1.29%) |
May 22, 2024 | 0.2363 | 0.2363 | 0.2050 | 0.2100 | 494,575 | -0.02(-8.30%) |
May 21, 2024 | 0.2440 | 0.2510 | 0.2214 | 0.2290 | 426,387 | -0.01(-4.58%) |
May 20, 2024 | 0.2333 | 0.2500 | 0.2093 | 0.2400 | 545,848 | +0.01(+3.49%) |
May 17, 2024 | 0.2128 | 0.2319 | 0.2100 | 0.2319 | 720,569 | +0.03(+13.90%) |
May 16, 2024 | 0.1987 | 0.2069 | 0.1987 | 0.2036 | 214,686 | +0.01(+2.57%) |
May 15, 2024 | 0.1923 | 0.1987 | 0.1902 | 0.1985 | 362,618 | +0.01(+3.66%) |
May 14, 2024 | 0.1933 | 0.1947 | 0.1870 | 0.1915 | 190,362 | +0.00(+0.79%) |
May 13, 2024 | 0.1885 | 0.1947 | 0.1869 | 0.1900 | 54,828 | -0.00(-2.36%) |
May 10, 2024 | 0.1957 | 0.1980 | 0.1900 | 0.1946 | 362,614 | -0.00(-0.31%) |
May 09, 2024 | 0.1917 | 0.1954 | 0.1882 | 0.1952 | 627,124 | +0.01(+4.16%) |
May 08, 2024 | 0.1871 | 0.1911 | 0.1850 | 0.1874 | 225,192 | -0.00(-1.37%) |
May 07, 2024 | 0.1920 | 0.1971 | 0.1870 | 0.1900 | 94,283 | -0.01(-2.71%) |
May 06, 2024 | 0.1942 | 0.1980 | 0.1912 | 0.1953 | 380,671 | +0.00(+2.52%) |
May 03, 2024 | 0.1942 | 0.1964 | 0.1895 | 0.1905 | 91,350 | +0.00(+2.36%) |
May 02, 2024 | 0.1855 | 0.1971 | 0.1855 | 0.1861 | 97,875 | -0.00(-0.85%) |