Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.1667	0.1736	0.1621	0.1736	137,733	+0.01(+5.21%)
Mar 26, 2026	0.1713	0.1847	0.1618	0.1650	133,432	-0.01(-6.41%)
Mar 25, 2026	0.2080	0.2080	0.1744	0.1763	134,773	+0.00(+2.62%)
Mar 24, 2026	0.1677	0.1750	0.1611	0.1718	242,306	+0.00(+2.26%)
Mar 23, 2026	0.1600	0.1740	0.1400	0.1680	2,105,229	-0.01(-3.84%)
Mar 20, 2026	0.1913	0.2090	0.1747	0.1747	589,654	-0.03(-13.90%)
Mar 19, 2026	0.1801	0.2029	0.1801	0.2029	373,841	+0.01(+3.36%)
Mar 18, 2026	0.2050	0.2124	0.1963	0.1963	386,474	-0.01(-3.44%)
Mar 17, 2026	0.2125	0.2230	0.2033	0.2033	184,611	-0.00(-2.07%)
Mar 16, 2026	0.2102	0.2109	0.2010	0.2076	293,039	+0.00(+0.63%)
Mar 13, 2026	0.2171	0.2254	0.2063	0.2063	447,627	-0.02(-8.31%)
Mar 12, 2026	0.2309	0.2368	0.2201	0.2250	312,599	-0.00(-1.75%)
Mar 11, 2026	0.2290	0.2360	0.2240	0.2290	133,514	-0.01(-4.50%)
Mar 10, 2026	0.2382	0.2486	0.2295	0.2398	860,158	-0.00(-0.08%)
Mar 09, 2026	0.2310	0.2410	0.2200	0.2400	465,863	+0.01(+3.49%)
Mar 06, 2026	0.2320	0.2395	0.2250	0.2319	243,294	-0.01(-2.73%)
Mar 05, 2026	0.2322	0.2465	0.2258	0.2384	262,597	+0.00(+0.34%)
Mar 04, 2026	0.2431	0.2566	0.2338	0.2376	351,430	-0.00(-1.41%)
Mar 03, 2026	0.2443	0.2773	0.2401	0.2410	789,974	-0.04(-13.31%)
Mar 02, 2026	0.3045	0.3045	0.2692	0.2780	348,576	-0.01(-3.91%)
Feb 27, 2026	0.2932	0.3044	0.2852	0.2893	374,413	+0.00(+0.21%)
Feb 26, 2026	0.2900	0.2906	0.2697	0.2887	460,174	+0.01(+3.48%)
Feb 25, 2026	0.2838	0.2900	0.2700	0.2790	867,128	+0.00(+0.94%)
Feb 24, 2026	0.2768	0.2851	0.2692	0.2764	379,365	-0.01(-1.85%)
Feb 23, 2026	0.2800	0.2933	0.2655	0.2816	658,333	+0.01(+3.91%)
Feb 20, 2026	0.2662	0.2737	0.2488	0.2710	544,413	+0.02(+9.49%)
Feb 19, 2026	0.2460	0.2520	0.2420	0.2475	250,529	+0.00(+1.43%)
Feb 18, 2026	0.2500	0.2581	0.2400	0.2440	442,485	-0.00(-0.61%)
Feb 17, 2026	0.2626	0.2626	0.2437	0.2455	741,814	-0.02(-6.48%)
Feb 13, 2026	0.2831	0.2940	0.2599	0.2625	329,003	-0.01(-3.85%)
Feb 12, 2026	0.2971	0.2985	0.2695	0.2730	457,990	-0.02(-7.46%)
Feb 11, 2026	0.3060	0.3141	0.2890	0.2950	630,442	-0.00(-1.44%)
Feb 10, 2026	0.3092	0.3092	0.2885	0.2993	364,919	-0.01(-3.30%)
Feb 09, 2026	0.3066	0.3104	0.2945	0.3095	490,083	+0.01(+3.17%)
Feb 06, 2026	0.2924	0.3018	0.2871	0.3000	498,249	+0.02(+6.35%)
Feb 05, 2026	0.2843	0.3050	0.2800	0.2821	665,709	-0.03(-8.59%)
Feb 04, 2026	0.3271	0.3271	0.2980	0.3086	458,632	-0.01(-1.72%)
Feb 03, 2026	0.3110	0.3360	0.3110	0.3140	429,734	+0.01(+2.05%)
Feb 02, 2026	0.3136	0.3359	0.2990	0.3077	1,017,694	-0.00(-1.31%)
Jan 30, 2026	0.3275	0.3333	0.2970	0.3118	2,082,719	-0.04(-11.22%)
Jan 29, 2026	0.3627	0.3783	0.3300	0.3512	594,061	+0.01(+2.09%)
Jan 28, 2026	0.3890	0.3890	0.3320	0.3440	821,585	-0.02(-4.44%)
Jan 27, 2026	0.3436	0.3710	0.3263	0.3600	1,155,096	+0.02(+5.42%)
Jan 26, 2026	0.3990	0.4167	0.3400	0.3415	2,664,416	-0.04(-9.89%)
Jan 23, 2026	0.3864	0.4000	0.3650	0.3790	1,630,413	-0.00(-1.28%)
Jan 22, 2026	0.3850	0.4038	0.3740	0.3839	1,001,531	+0.01(+2.98%)
Jan 21, 2026	0.4048	0.4277	0.3566	0.3728	1,184,187	-0.03(-6.80%)
Jan 20, 2026	0.3856	0.4200	0.3856	0.4000	1,044,764	+0.03(+6.67%)
Jan 16, 2026	0.3830	0.3860	0.3500	0.3750	741,741	-0.01(-1.78%)
Jan 15, 2026	0.3590	0.3865	0.3517	0.3818	975,933	+0.01(+2.80%)
Jan 14, 2026	0.3700	0.3876	0.3552	0.3714	994,145	+0.03(+7.43%)
Jan 13, 2026	0.3590	0.3867	0.3270	0.3457	1,649,673	+0.01(+3.75%)
Jan 12, 2026	0.3150	0.3461	0.2950	0.3332	1,515,699	+0.04(+14.11%)
Jan 09, 2026	0.2952	0.3000	0.2801	0.2920	669,372	+0.01(+3.29%)
Jan 08, 2026	0.2825	0.2869	0.2709	0.2827	741,386	-0.01(-2.95%)
Jan 07, 2026	0.3180	0.3180	0.2856	0.2913	517,632	-0.02(-6.66%)
Jan 06, 2026	0.3097	0.3159	0.2880	0.3121	676,858	+0.01(+4.21%)
Jan 05, 2026	0.3161	0.3290	0.2985	0.2995	1,011,845	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.