Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 38.00 | 38.00 | 38.00 | 0 | -0.25(-0.65%) | |
Jul 28, 2020 | 38.25 | 38.25 | 38.25 | 0 | +0.25(+0.66%) | |
Jul 27, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | -0.20(-0.52%) |
Jul 23, 2020 | 38.20 | 38.20 | 38.20 | 0 | +0.20(+0.53%) | |
Jul 22, 2020 | 38.99 | 38.99 | 38.00 | 38.00 | 2,389 | -0.20(-0.52%) |
Jul 21, 2020 | 38.80 | 38.80 | 38.00 | 38.20 | 7,016 | -1.29(-3.27%) |
Jul 17, 2020 | 39.49 | 39.49 | 39.49 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 39.49 | 39.49 | 39.49 | 39.49 | 120 | -0.01(-0.03%) |
Jul 15, 2020 | 39.50 | 39.50 | 39.50 | 2 | +0.00(+0.00%) | |
Jul 14, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 908 | -0.40(-1.00%) |
Jul 13, 2020 | 39.90 | 39.90 | 39.90 | 39.90 | 501 | -0.09(-0.23%) |
Jul 10, 2020 | 39.99 | 39.99 | 39.99 | 10 | +0.00(+0.00%) | |
Jul 09, 2020 | 39.99 | 39.99 | 39.99 | 39.99 | 100 | +0.00(+0.00%) |
Jul 08, 2020 | 39.99 | 39.99 | 39.99 | 39.99 | 100 | +0.99(+2.54%) |
Jul 06, 2020 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 39.00 | 39.00 | 39.00 | 2 | +0.00(+0.00%) | |
Jul 01, 2020 | 39.10 | 39.10 | 39.00 | 39.00 | 201 | -0.15(-0.38%) |
Jun 30, 2020 | 39.37 | 39.37 | 39.15 | 39.15 | 703 | -0.85(-2.13%) |
Jun 29, 2020 | 40.00 | 40.00 | 40.00 | 67 | +0.00(+0.00%) | |
Jun 26, 2020 | 40.00 | 40.00 | 40.00 | 56 | +0.00(+0.00%) | |
Jun 25, 2020 | 42.00 | 42.00 | 40.00 | 40.00 | 1,004 | -0.75(-1.84%) |
Jun 24, 2020 | 40.75 | 40.75 | 40.75 | 75 | +0.00(+0.00%) | |
Jun 23, 2020 | 42.00 | 42.00 | 40.75 | 40.75 | 434 | -1.75(-4.12%) |
Jun 19, 2020 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 42.50 | 42.50 | 42.50 | 53 | +0.00(+0.00%) | |
Jun 17, 2020 | 39.00 | 42.50 | 39.00 | 42.50 | 1,070 | -1.50(-3.41%) |
Jun 16, 2020 | 44.06 | 44.06 | 44.00 | 44.00 | 560 | +1.00(+2.33%) |
Jun 15, 2020 | 42.75 | 43.00 | 42.75 | 43.00 | 366 | +0.25(+0.58%) |
Jun 12, 2020 | 43.25 | 43.25 | 42.75 | 42.75 | 300 | -0.25(-0.58%) |
Jun 11, 2020 | 43.00 | 43.00 | 43.00 | 3 | +0.00(+0.00%) | |
Jun 10, 2020 | 42.26 | 43.26 | 42.26 | 43.00 | 912 | +0.75(+1.78%) |
Jun 09, 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 1,698 | +1.25(+3.05%) |
Jun 08, 2020 | 42.00 | 43.00 | 41.00 | 41.00 | 2,006 | +1.00(+2.50%) |
Jun 05, 2020 | 40.00 | 40.00 | 40.00 | 60 | +0.00(+0.00%) | |
Jun 04, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 847 | -2.00(-4.76%) |
Jun 03, 2020 | 39.00 | 42.00 | 39.00 | 42.00 | 200 | +3.74(+9.78%) |
Jun 02, 2020 | 39.00 | 39.00 | 38.25 | 38.26 | 2,750 | -1.74(-4.35%) |
Jun 01, 2020 | 40.50 | 40.50 | 40.00 | 40.00 | 1,688 | +0.00(+0.00%) |
May 29, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -1.40(-3.38%) |
May 28, 2020 | 41.40 | 41.40 | 41.40 | 1 | +0.00(+0.00%) | |
May 27, 2020 | 42.00 | 42.00 | 40.50 | 41.40 | 1,240 | +1.40(+3.50%) |
May 26, 2020 | 39.00 | 40.00 | 39.00 | 40.00 | 1,700 | +2.00(+5.26%) |
May 22, 2020 | 38.00 | 38.00 | 38.00 | 10 | +0.00(+0.00%) | |
May 20, 2020 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 38.50 | 38.50 | 38.00 | 38.00 | 200 | -0.50(-1.30%) |
May 13, 2020 | 38.50 | 38.50 | 38.50 | 0 | -1.00(-2.53%) | |
May 11, 2020 | 39.50 | 39.50 | 39.50 | 0 | -1.00(-2.47%) | |
May 08, 2020 | 40.50 | 40.50 | 40.50 | 20 | +0.00(+0.00%) | |
May 07, 2020 | 38.50 | 40.50 | 38.50 | 40.50 | 316 | +2.15(+5.61%) |
May 06, 2020 | 38.50 | 38.50 | 38.35 | 38.35 | 280 | +0.15(+0.39%) |
May 05, 2020 | 38.90 | 38.90 | 38.20 | 38.20 | 410 | -2.05(-5.09%) |
May 04, 2020 | 40.00 | 40.25 | 40.00 | 40.25 | 849 | +1.25(+3.21%) |