Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				75.55	125	-3.21(-4.08%)
Jul 27, 2023	78.76	80.00	78.76	78.76	992	-0.86(-1.09%)
Jul 25, 2023				79.62	176	-0.61(-0.76%)
Jul 18, 2023				80.23	70	-0.88(-1.09%)
Jul 13, 2023				81.12	69	+7.12(+9.62%)
Jul 10, 2023				74.00	48	-3.60(-4.63%)
Jul 03, 2023				77.60	120	+1.32(+1.73%)
Jun 23, 2023				76.28	148	-5.92(-7.20%)
Jun 16, 2023				82.20	126	+1.40(+1.73%)
Jun 15, 2023	79.57	80.80	79.57	80.80	1,000	+0.50(+0.62%)
Jun 14, 2023	79.80	80.55	79.80	80.30	557	+3.55(+4.63%)
Jun 13, 2023	76.75	76.75	76.75	76.75	143	+0.62(+0.81%)
Jun 12, 2023	76.13	76.13	76.13	76.13	260	-2.07(-2.65%)
Jun 09, 2023	78.20	78.20	76.23	78.20	367	+3.64(+4.88%)
Jun 06, 2023				74.56	42	+0.56(+0.76%)
Jun 05, 2023	75.93	75.93	74.00	74.00	442	+1.53(+2.11%)
Jun 02, 2023	72.47	72.47	72.47	72.47	229	+3.42(+4.96%)
Jun 01, 2023	69.05	69.05	69.05	69.05	136	-1.29(-1.83%)
May 31, 2023	70.34	70.34	70.34	70.34	106	-1.36(-1.90%)
May 30, 2023	73.46	73.46	71.70	71.70	613	+3.09(+4.50%)
May 25, 2023				68.61	99	-1.76(-2.49%)
May 24, 2023	70.37	70.37	70.37	70.37	175	-2.65(-3.63%)
May 22, 2023				73.02	117	+0.01(+0.01%)
May 19, 2023	73.01	73.01	73.01	73.01	300	-0.52(-0.71%)
May 18, 2023	73.53	73.53	73.53	73.53	195	+1.20(+1.66%)
May 17, 2023	73.94	73.94	72.33	72.33	205	-1.15(-1.57%)
May 15, 2023				73.48	0	+2.69(+3.80%)
May 12, 2023	70.79	70.79	70.79	70.79	119	-3.91(-5.23%)
May 10, 2023				74.70	74	-0.72(-0.96%)
May 09, 2023	75.42	75.42	75.42	75.42	109	+0.74(+1.00%)
May 05, 2023				74.68	15	+0.68(+0.92%)
May 02, 2023				74.00	21	+0.66(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.