Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0785 | 0.0868 | 0.0785 | 0.0868 | 18,000 | +0.01(+10.43%) |
Jul 30, 2020 | 0.0859 | 0.0869 | 0.0785 | 0.0786 | 35,654 | -0.01(-8.60%) |
Jul 29, 2020 | 0.0863 | 0.0891 | 0.0848 | 0.0860 | 50,000 | +0.01(+7.50%) |
Jul 28, 2020 | 0.0825 | 0.0870 | 0.0780 | 0.0800 | 138,187 | -0.00(-5.21%) |
Jul 27, 2020 | 0.0870 | 0.0889 | 0.0780 | 0.0844 | 293,655 | +0.00(+1.44%) |
Jul 24, 2020 | 0.0813 | 0.0833 | 0.0780 | 0.0832 | 50,400 | -0.01(-6.41%) |
Jul 23, 2020 | 0.0888 | 0.0889 | 0.0850 | 0.0889 | 31,735 | -0.00(-1.98%) |
Jul 22, 2020 | 0.0967 | 0.1000 | 0.0790 | 0.0907 | 265,600 | -0.00(-0.11%) |
Jul 21, 2020 | 0.0792 | 0.0908 | 0.0792 | 0.0908 | 121,930 | +0.02(+21.23%) |
Jul 20, 2020 | 0.0610 | 0.0752 | 0.0610 | 0.0749 | 166,474 | +0.00(+5.79%) |
Jul 17, 2020 | 0.0730 | 0.0730 | 0.0708 | 0.0708 | 27,700 | -0.00(-4.07%) |
Jul 16, 2020 | 0.0702 | 0.0738 | 0.0695 | 0.0738 | 21,627 | +0.00(+5.88%) |
Jul 15, 2020 | 0.0714 | 0.0714 | 0.0697 | 0.0697 | 13,900 | +0.00(+7.23%) |
Jul 14, 2020 | 0.0692 | 0.0710 | 0.0600 | 0.0650 | 229,350 | -0.01(-14.47%) |
Jul 13, 2020 | 0.0737 | 0.0760 | 0.0700 | 0.0760 | 63,886 | +0.00(+1.33%) |
Jul 10, 2020 | 0.0715 | 0.0760 | 0.0640 | 0.0750 | 110,300 | -0.00(-0.27%) |
Jul 09, 2020 | 0.0778 | 0.0830 | 0.0690 | 0.0752 | 149,820 | -0.00(-2.08%) |
Jul 08, 2020 | 0.0626 | 0.0803 | 0.0600 | 0.0768 | 314,327 | +0.01(+22.68%) |
Jul 07, 2020 | 0.0656 | 0.0680 | 0.0600 | 0.0626 | 166,000 | +0.00(+2.62%) |
Jul 06, 2020 | 0.0629 | 0.0685 | 0.0560 | 0.0610 | 289,300 | -0.00(-1.61%) |
Jul 02, 2020 | 0.0625 | 0.0625 | 0.0581 | 0.0620 | 80,900 | -0.00(-0.80%) |
Jul 01, 2020 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 50,000 | +0.00(+1.96%) |
Jun 30, 2020 | 0.0600 | 0.0650 | 0.0520 | 0.0613 | 187,040 | -0.00(-0.49%) |
Jun 29, 2020 | 0.0622 | 0.0679 | 0.0580 | 0.0616 | 118,158 | -0.00(-1.60%) |
Jun 26, 2020 | 0.0663 | 0.0663 | 0.0580 | 0.0626 | 99,800 | -0.01(-7.94%) |
Jun 25, 2020 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | +0.01(+17.65%) |
Jun 24, 2020 | 0.0657 | 0.0680 | 0.0500 | 0.0578 | 38,290 | -0.01(-16.83%) |
Jun 23, 2020 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 150 | +0.00(+7.59%) |
Jun 22, 2020 | 0.0646 | 0.0646 | 0.0646 | 50 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0530 | 0.0646 | 0.0530 | 0.0646 | 13,800 | +0.00(+7.67%) |
Jun 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.00(-3.07%) |
Jun 17, 2020 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 550 | -0.00(-3.28%) |
Jun 15, 2020 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,000 | +0.00(+6.49%) |
Jun 10, 2020 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-1.15%) | |
Jun 09, 2020 | 0.0559 | 0.0608 | 0.0559 | 0.0608 | 10,200 | +0.00(+1.50%) |
Jun 08, 2020 | 0.0560 | 0.0684 | 0.0559 | 0.0599 | 11,410 | -0.00(-6.55%) |
Jun 05, 2020 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 300 | +0.00(+1.58%) |
Jun 04, 2020 | 0.0702 | 0.0702 | 0.0627 | 0.0631 | 24,400 | +0.00(+0.16%) |
Jun 03, 2020 | 0.0557 | 0.0650 | 0.0537 | 0.0630 | 23,200 | -0.01(-10.76%) |
Jun 02, 2020 | 0.0722 | 0.0740 | 0.0702 | 0.0706 | 32,755 | +0.01(+23.43%) |
Jun 01, 2020 | 0.0657 | 0.0657 | 0.0571 | 0.0572 | 49,560 | -0.00(-7.29%) |
May 29, 2020 | 0.0613 | 0.0617 | 0.0613 | 0.0617 | 1,100 | +0.00(+2.32%) |
May 28, 2020 | 0.0607 | 0.0607 | 0.0603 | 0.0603 | 9,525 | +0.01(+11.67%) |
May 27, 2020 | 0.0600 | 0.0600 | 0.0515 | 0.0540 | 39,000 | +0.00(+2.08%) |
May 26, 2020 | 0.0565 | 0.0565 | 0.0529 | 0.0529 | 84,337 | +0.00(+1.73%) |
May 22, 2020 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 96,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 26,000 | +0.00(+4.00%) |
May 20, 2020 | 0.0750 | 0.0750 | 0.0492 | 0.0500 | 13,000 | +0.00(+5.26%) |
May 15, 2020 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.01(+17.28%) | |
May 06, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-3.57%) |