Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2890	0.2896	0.2848	0.2848	62,000	+0.00(+1.71%)
Jul 29, 2021	0.2745	0.2970	0.2740	0.2800	200,085	+0.00(+0.00%)
Jul 28, 2021	0.2821	0.2822	0.2628	0.2800	320,953	-0.00(-1.55%)
Jul 27, 2021	0.2689	0.2867	0.2650	0.2844	76,933	+0.01(+3.19%)
Jul 26, 2021	0.2704	0.2793	0.2650	0.2756	87,322	+0.00(+0.40%)
Jul 23, 2021	0.2808	0.2808	0.2671	0.2745	30,829	-0.00(-1.51%)
Jul 22, 2021	0.2630	0.2900	0.2630	0.2787	182,059	-0.01(-2.76%)
Jul 21, 2021	0.2727	0.2886	0.2700	0.2866	219,487	+0.02(+6.86%)
Jul 20, 2021	0.2735	0.2735	0.2430	0.2682	318,843	+0.00(+1.67%)
Jul 19, 2021	0.2600	0.2669	0.2500	0.2638	306,095	-0.01(-2.15%)
Jul 16, 2021	0.2920	0.2940	0.2588	0.2696	414,429	-0.02(-5.83%)
Jul 15, 2021	0.2628	0.2941	0.2550	0.2863	272,544	+0.03(+10.16%)
Jul 14, 2021	0.2705	0.2706	0.2597	0.2599	280,706	-0.01(-4.45%)
Jul 13, 2021	0.2795	0.2797	0.2715	0.2720	163,197	-0.00(-1.73%)
Jul 12, 2021	0.2627	0.2827	0.2627	0.2768	50,114	-0.00(-1.49%)
Jul 09, 2021	0.2700	0.3005	0.2700	0.2810	142,574	+0.01(+2.03%)
Jul 08, 2021	0.2750	0.2754	0.2650	0.2754	170,715	-0.01(-1.78%)
Jul 07, 2021	0.2774	0.2813	0.2668	0.2804	225,436	+0.00(+1.15%)
Jul 06, 2021	0.2902	0.2906	0.2715	0.2772	282,564	-0.03(-9.11%)
Jul 02, 2021	0.3030	0.3132	0.2948	0.3050	322,718	-0.00(-0.81%)
Jul 01, 2021	0.2900	0.3075	0.2750	0.3075	128,850	+0.03(+8.93%)
Jun 30, 2021	0.3000	0.3000	0.2716	0.2823	369,399	-0.01(-1.74%)
Jun 29, 2021	0.3000	0.3076	0.2790	0.2873	211,374	-0.00(-1.47%)
Jun 28, 2021	0.2584	0.2916	0.2542	0.2916	364,549	+0.02(+8.48%)
Jun 25, 2021	0.3050	0.3050	0.2600	0.2688	367,275	-0.02(-5.35%)
Jun 24, 2021	0.2845	0.2851	0.2722	0.2840	72,466	+0.00(+0.39%)
Jun 23, 2021	0.2863	0.2934	0.2810	0.2829	204,534	+0.00(+1.62%)
Jun 22, 2021	0.2800	0.2930	0.2670	0.2784	250,891	+0.00(+1.20%)
Jun 21, 2021	0.2817	0.3089	0.2750	0.2751	290,771	-0.02(-7.59%)
Jun 18, 2021	0.2587	0.3127	0.2530	0.2977	983,878	+0.04(+16.79%)
Jun 17, 2021	0.2700	0.2700	0.2500	0.2549	576,731	-0.01(-2.56%)
Jun 16, 2021	0.2708	0.2848	0.2533	0.2616	138,320	-0.01(-3.82%)
Jun 15, 2021	0.3200	0.3200	0.2700	0.2720	231,961	-0.03(-9.63%)
Jun 14, 2021	0.2976	0.3297	0.2923	0.3010	485,440	+0.00(+0.77%)
Jun 11, 2021	0.2825	0.3219	0.2763	0.2987	762,539	+0.01(+4.37%)
Jun 10, 2021	0.2600	0.2874	0.2567	0.2862	208,172	+0.03(+11.49%)
Jun 09, 2021	0.3000	0.3000	0.2500	0.2567	1,049,388	-0.02(-8.81%)
Jun 08, 2021	0.2740	0.2817	0.2510	0.2815	414,875	+0.01(+2.74%)
Jun 07, 2021	0.2855	0.2904	0.2733	0.2740	279,222	-0.01(-2.49%)
Jun 04, 2021	0.2900	0.2919	0.2804	0.2810	326,205	-0.00(-1.71%)
Jun 03, 2021	0.2850	0.2932	0.2625	0.2859	774,309	-0.00(-1.41%)
Jun 02, 2021	0.3423	0.3514	0.2816	0.2900	705,688	-0.05(-15.70%)
Jun 01, 2021	0.3790	0.3790	0.3396	0.3440	692,966	-0.02(-5.75%)
May 28, 2021	0.3350	0.3725	0.3304	0.3650	928,150	+0.03(+8.96%)
May 27, 2021	0.3342	0.3400	0.3300	0.3350	663,764	+0.01(+1.52%)
May 26, 2021	0.3134	0.3388	0.3050	0.3300	1,099,776	+0.03(+8.20%)
May 25, 2021	0.2804	0.3109	0.2761	0.3050	707,253	+0.01(+1.67%)
May 24, 2021	0.2926	0.3050	0.2810	0.3000	76,840	+0.01(+3.31%)
May 21, 2021	0.2867	0.2910	0.2850	0.2904	558,976	+0.00(+1.18%)
May 20, 2021	0.2813	0.2875	0.2735	0.2870	225,145	+0.01(+2.17%)
May 19, 2021	0.3050	0.3050	0.2600	0.2809	224,931	-0.00(-0.43%)
May 18, 2021	0.2699	0.2990	0.2689	0.2821	299,723	-0.00(-1.64%)
May 17, 2021	0.2849	0.2907	0.2670	0.2868	218,883	+0.01(+5.09%)
May 14, 2021	0.2732	0.2800	0.2654	0.2729	131,083	+0.01(+2.83%)
May 13, 2021	0.2388	0.2654	0.2375	0.2654	197,549	+0.03(+11.23%)
May 12, 2021	0.2319	0.2399	0.2300	0.2386	561,235	+0.01(+2.71%)
May 11, 2021	0.2339	0.2358	0.2228	0.2323	360,137	-0.00(-0.73%)
May 10, 2021	0.2571	0.2571	0.2310	0.2340	250,213	-0.03(-9.93%)
May 07, 2021	0.2625	0.2625	0.2470	0.2598	208,759	-0.00(-0.04%)
May 06, 2021	0.2668	0.2679	0.2461	0.2599	412,186	-0.00(-1.85%)
May 05, 2021	0.2720	0.2850	0.2488	0.2648	508,348	-0.01(-4.40%)
May 04, 2021	0.2760	0.2846	0.2722	0.2770	164,478	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.