Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.1268	0.1272	0.1200	0.1228	51,633	+0.00(+2.76%)
May 28, 2024	0.1291	0.1299	0.1195	0.1195	226,830	-0.01(-8.22%)
May 24, 2024	0.1201	0.1304	0.1201	0.1302	145,075	+0.01(+5.77%)
May 23, 2024	0.1250	0.1274	0.1209	0.1231	80,700	-0.00(-1.44%)
May 22, 2024	0.1238	0.1300	0.1155	0.1249	546,931	-0.01(-5.66%)
May 21, 2024	0.1400	0.1400	0.1161	0.1324	307,301	-0.00(-2.93%)
May 20, 2024	0.1215	0.1427	0.1215	0.1364	248,857	+0.00(+1.87%)
May 17, 2024	0.1320	0.1384	0.1300	0.1339	251,133	-0.01(-4.36%)
May 16, 2024	0.1435	0.1500	0.1314	0.1400	197,828	+0.00(+0.00%)
May 15, 2024	0.1345	0.1400	0.1315	0.1400	136,390	+0.00(+0.36%)
May 14, 2024	0.1400	0.1400	0.1328	0.1395	169,882	-0.01(-5.74%)
May 13, 2024	0.1401	0.1480	0.1390	0.1480	79,800	+0.00(+3.14%)
May 10, 2024	0.1452	0.1452	0.1380	0.1435	93,900	-0.00(-2.91%)
May 09, 2024	0.1414	0.1478	0.1387	0.1478	11,200	+0.01(+4.01%)
May 08, 2024	0.1482	0.1482	0.1378	0.1421	27,450	-0.01(-4.12%)
May 07, 2024	0.1462	0.1505	0.1462	0.1482	8,700	+0.00(+2.99%)
May 06, 2024	0.1410	0.1539	0.1390	0.1439	95,300	-0.00(-3.10%)
May 03, 2024	0.1448	0.1485	0.1448	0.1485	42,725	-0.00(-1.00%)
May 02, 2024	0.1500	0.1529	0.1418	0.1500	78,061	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.