Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 27, 2018	0.1000	0.1000	0.1000	0.1000	150,000	+0.00(+0.00%)
Jul 25, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 13, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 10, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 27, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 21, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 20, 2018	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Jun 15, 2018		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jun 14, 2018	0.1150	0.1150	0.1100	0.1100	14,300	-0.01(-4.35%)
Jun 13, 2018	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-11.54%)
Jun 11, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jun 08, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-12.00%)
Jun 05, 2018		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jun 04, 2018	0.0950	0.1100	0.0950	0.1100	11,000	-0.01(-8.33%)
May 30, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 28, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 24, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 23, 2018	0.1250	0.1300	0.1200	0.1200	51,900	+0.00(+0.00%)
May 22, 2018	0.1100	0.1200	0.0900	0.1200	87,200	+0.00(+0.00%)
May 18, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 17, 2018	0.1000	0.1200	0.1000	0.1200	118,016	+0.02(+20.00%)
May 16, 2018	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)
May 15, 2018	0.1000	0.1000	0.1000	0.1000	16,000	-0.01(-9.09%)
May 14, 2018	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
May 11, 2018	0.1100	0.1100	0.1100	0.1100	100,000	+0.00(+0.00%)
May 10, 2018	0.0900	0.1100	0.0900	0.1100	80,000	-0.01(-4.35%)
May 09, 2018	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
May 08, 2018	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
May 07, 2018	0.1150	0.1200	0.1150	0.1200	2,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.