Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 108,000 | -0.01(-5.26%) |
Jul 29, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 75,500 | +0.01(+5.56%) |
Jul 28, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,932 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+5.88%) |
Jul 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 108,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 26,000 | -0.00(-5.56%) |
Jul 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 59,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,522 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,058 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,901 | +0.00(+5.88%) |
Jul 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 104,836 | +0.01(+6.25%) |
Jul 07, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 7,600 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,600 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,850 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,050 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Jun 23, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Jun 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Jun 19, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.01(+6.25%) |
Jun 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 49,450 | -0.03(-27.27%) |
Jun 17, 2020 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 8,750 | +0.03(+37.50%) |
Jun 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 32,300 | +0.00(+0.00%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
May 25, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,999 | +0.00(+0.00%) |
May 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 20,600 | +0.01(+6.67%) |
May 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 104 | +0.00(+0.00%) |
May 11, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 17,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 29,093 | +0.00(+0.00%) |
May 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |