Hg Holdings Inc (OP: STLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2022 | 8.400 | 0 | +0.21(+2.56%) | |||
| Jul 15, 2022 | 8.190 | 6 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 8.190 | 0 | +0.54(+7.06%) | |||
| Jul 06, 2022 | 7.650 | 0 | -0.51(-6.31%) | |||
| Jul 05, 2022 | 8.100 | 8.165 | 8.100 | 8.165 | 1,000 | -0.07(-0.79%) |
| Jun 29, 2022 | 8.230 | 0 | -0.10(-1.20%) | |||
| Jun 28, 2022 | 8.330 | 8.350 | 8.330 | 8.330 | 600 | -0.07(-0.83%) |
| Jun 24, 2022 | 8.400 | 0 | -0.20(-2.33%) | |||
| Jun 22, 2022 | 8.600 | 4 | +0.40(+4.88%) | |||
| Jun 15, 2022 | 8.200 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 8.200 | 0 | -0.09(-1.09%) | |||
| Jun 09, 2022 | 8.560 | 8.560 | 8.140 | 8.290 | 5,999 | +0.20(+2.47%) |
| Jun 02, 2022 | 8.090 | 0 | -1.91(-19.10%) | |||
| May 19, 2022 | 10.00 | 0 | +1.90(+23.46%) | |||
| May 12, 2022 | 8.100 | 0 | -0.65(-7.43%) | |||
| May 11, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 5,000 | +0.00(+0.00%) |
| May 10, 2022 | 8.900 | 8.900 | 8.750 | 8.750 | 2,057 | -0.25(-2.78%) |
| May 09, 2022 | 8.960 | 9.000 | 8.960 | 9.000 | 1,100 | +0.00(+0.00%) |
| May 04, 2022 | 9.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.