Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7400 | 0.7499 | 0.6900 | 0.6900 | 130,180 | -0.03(-4.03%) |
Jul 28, 2023 | 0.6703 | 0.7400 | 0.6703 | 0.7190 | 205,393 | +0.03(+4.35%) |
Jul 27, 2023 | 0.6480 | 0.7106 | 0.6480 | 0.6890 | 99,984 | +0.02(+2.84%) |
Jul 26, 2023 | 0.6600 | 0.7050 | 0.6017 | 0.6700 | 132,384 | +0.01(+1.52%) |
Jul 25, 2023 | 0.6352 | 0.6777 | 0.6329 | 0.6600 | 39,677 | +0.03(+4.55%) |
Jul 24, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6313 | 64,727 | +0.03(+5.41%) |
Jul 21, 2023 | 0.5657 | 0.6000 | 0.5588 | 0.5989 | 29,538 | +0.03(+5.07%) |
Jul 20, 2023 | 0.5390 | 0.5799 | 0.5379 | 0.5700 | 80,876 | +0.05(+9.17%) |
Jul 19, 2023 | 0.5251 | 0.5252 | 0.5125 | 0.5221 | 44,156 | -0.00(-0.57%) |
Jul 18, 2023 | 0.5200 | 0.5596 | 0.5149 | 0.5251 | 21,136 | +0.00(+0.94%) |
Jul 17, 2023 | 0.5002 | 0.5600 | 0.5002 | 0.5202 | 41,776 | +0.02(+4.04%) |
Jul 14, 2023 | 0.5190 | 0.5190 | 0.4800 | 0.5000 | 49,018 | +0.00(+0.58%) |
Jul 13, 2023 | 0.5185 | 0.5270 | 0.4900 | 0.4971 | 30,929 | -0.02(-3.31%) |
Jul 12, 2023 | 0.5398 | 0.5400 | 0.5075 | 0.5141 | 17,838 | -0.01(-1.44%) |
Jul 11, 2023 | 0.4895 | 0.5397 | 0.4795 | 0.5216 | 42,247 | +0.03(+6.54%) |
Jul 10, 2023 | 0.4890 | 0.4898 | 0.4789 | 0.4896 | 3,428 | +0.01(+2.86%) |
Jul 07, 2023 | 0.4801 | 0.4898 | 0.4755 | 0.4760 | 2,480 | -0.01(-1.35%) |
Jul 06, 2023 | 0.4929 | 0.4950 | 0.4701 | 0.4825 | 24,499 | +0.01(+1.58%) |
Jul 05, 2023 | 0.4703 | 0.4979 | 0.4701 | 0.4750 | 20,458 | -0.03(-5.02%) |
Jul 03, 2023 | 0.5100 | 0.5180 | 0.4701 | 0.5001 | 13,738 | +0.00(+0.02%) |
Jun 30, 2023 | 0.5000 | 0.5400 | 0.4701 | 0.5000 | 47,504 | -0.02(-3.85%) |
Jun 29, 2023 | 0.5151 | 0.5201 | 0.5001 | 0.5200 | 11,503 | +0.00(+0.95%) |
Jun 28, 2023 | 0.5200 | 0.5200 | 0.5029 | 0.5151 | 19,993 | -0.00(-0.94%) |
Jun 27, 2023 | 0.5211 | 0.5211 | 0.5001 | 0.5200 | 7,388 | +0.00(+0.91%) |
Jun 26, 2023 | 0.5022 | 0.5201 | 0.5022 | 0.5153 | 6,141 | +0.01(+1.26%) |
Jun 23, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5089 | 28,075 | -0.00(-0.47%) |
Jun 22, 2023 | 0.5280 | 0.5492 | 0.4855 | 0.5113 | 30,306 | -0.01(-1.20%) |
Jun 21, 2023 | 0.4950 | 0.5499 | 0.4950 | 0.5175 | 22,533 | +0.01(+0.98%) |
Jun 20, 2023 | 0.5249 | 0.5249 | 0.5125 | 0.5125 | 1,455 | -0.03(-5.06%) |
Jun 16, 2023 | 0.5400 | 0.5400 | 0.4939 | 0.5398 | 62,809 | -0.01(-1.85%) |
Jun 15, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 12,906 | +0.03(+5.75%) |
Jun 14, 2023 | 0.5401 | 0.5500 | 0.5196 | 0.5201 | 14,181 | -0.03(-5.44%) |
Jun 13, 2023 | 0.5400 | 0.5557 | 0.5200 | 0.5500 | 38,230 | +0.01(+2.34%) |
Jun 12, 2023 | 0.5500 | 0.5500 | 0.4800 | 0.5374 | 55,016 | +0.02(+4.33%) |
Jun 09, 2023 | 0.5000 | 0.5356 | 0.4793 | 0.5151 | 79,940 | +0.01(+1.32%) |
Jun 08, 2023 | 0.5300 | 0.5300 | 0.4842 | 0.5084 | 7,150 | -0.00(-0.31%) |
Jun 07, 2023 | 0.5100 | 0.5200 | 0.4800 | 0.5100 | 41,442 | -0.02(-2.86%) |
Jun 06, 2023 | 0.5000 | 0.6299 | 0.4931 | 0.5250 | 129,410 | +0.02(+4.96%) |
Jun 05, 2023 | 0.5218 | 0.5400 | 0.5000 | 0.5002 | 44,263 | +0.00(+0.66%) |
Jun 02, 2023 | 0.5473 | 0.5479 | 0.4800 | 0.4969 | 54,229 | -0.03(-5.35%) |
Jun 01, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5250 | 8,570 | +0.02(+2.94%) |
May 31, 2023 | 0.4800 | 0.5102 | 0.4505 | 0.5100 | 16,566 | +0.00(+0.00%) |
May 30, 2023 | 0.5001 | 0.5300 | 0.4950 | 0.5100 | 68,076 | +0.00(+0.79%) |
May 26, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5060 | 14,588 | -0.01(-1.77%) |
May 25, 2023 | 0.5117 | 0.5180 | 0.5001 | 0.5151 | 24,178 | -0.00(-0.56%) |
May 24, 2023 | 0.5189 | 0.5200 | 0.5010 | 0.5180 | 7,310 | +0.00(+0.00%) |
May 23, 2023 | 0.5000 | 0.5200 | 0.5002 | 0.5180 | 9,424 | +0.02(+3.58%) |
May 22, 2023 | 0.5100 | 0.5200 | 0.5001 | 0.5001 | 37,963 | -0.01(-1.05%) |
May 19, 2023 | 0.5100 | 0.5323 | 0.5001 | 0.5054 | 12,998 | -0.01(-2.81%) |
May 18, 2023 | 0.5200 | 0.5323 | 0.5001 | 0.5200 | 24,348 | -0.01(-1.89%) |
May 17, 2023 | 0.5067 | 0.5400 | 0.5005 | 0.5300 | 19,156 | +0.01(+1.32%) |
May 16, 2023 | 0.5270 | 0.5400 | 0.5060 | 0.5231 | 36,195 | -0.00(-0.93%) |
May 15, 2023 | 0.5388 | 0.5479 | 0.5101 | 0.5280 | 58,877 | +0.01(+1.91%) |
May 12, 2023 | 0.5483 | 0.5500 | 0.5100 | 0.5181 | 61,966 | -0.03(-5.73%) |
May 11, 2023 | 0.5998 | 0.6000 | 0.5030 | 0.5496 | 192,513 | -0.06(-9.90%) |
May 10, 2023 | 0.5900 | 0.6100 | 0.5601 | 0.6100 | 52,950 | +0.01(+1.67%) |
May 09, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 45,910 | -0.02(-3.23%) |
May 08, 2023 | 0.6080 | 0.6349 | 0.5725 | 0.6200 | 144,663 | +0.01(+2.14%) |
May 05, 2023 | 0.5800 | 0.6100 | 0.5646 | 0.6070 | 218,297 | -0.02(-3.65%) |
May 04, 2023 | 0.6300 | 0.7390 | 0.5650 | 0.6300 | 516,588 | +0.01(+2.16%) |
May 03, 2023 | 0.7058 | 0.7058 | 0.5800 | 0.6167 | 695,069 | -0.08(-11.86%) |
May 02, 2023 | 0.8500 | 1.050 | 0.6081 | 0.6997 | 2,658,410 | -0.16(-18.64%) |