Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jul 29, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 10,758 | +0.00(+0.00%) |
Jul 28, 2021 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 6,663 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 93,082 | -0.01(-1.64%) |
Jul 26, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 52,779 | -0.02(-4.69%) |
Jul 23, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,868 | +0.00(+0.00%) |
Jul 22, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 59,186 | +0.01(+1.59%) |
Jul 21, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 24,006 | -0.02(-4.55%) |
Jul 20, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 74,476 | +0.01(+1.54%) |
Jul 19, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 32,266 | -0.02(-4.41%) |
Jul 16, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 52,492 | -0.01(-2.86%) |
Jul 15, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 406,051 | +0.06(+20.69%) |
Jul 14, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,226 | -0.03(-9.38%) |
Jul 13, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 17,816 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 575 | +0.00(+0.00%) |
Jul 08, 2021 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 57,587 | -0.02(-5.88%) |
Jul 07, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 28,121 | -0.01(-2.86%) |
Jul 06, 2021 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 9,737 | +0.02(+7.69%) |
Jul 05, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 32,802 | -0.02(-4.41%) |
Jul 02, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 23,064 | -0.00(-1.45%) |
Jun 30, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-2.82%) | |
Jun 29, 2021 | 0.3900 | 0.4100 | 0.3550 | 0.3550 | 155,677 | -0.04(-8.97%) |
Jun 28, 2021 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 40,624 | +0.04(+11.43%) |
Jun 25, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 58,683 | -0.03(-7.89%) |
Jun 24, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 12,811 | -0.02(-3.80%) |
Jun 23, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 7,892 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 48,563 | +0.02(+3.95%) |
Jun 21, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 57,950 | -0.03(-7.32%) |
Jun 18, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 61,557 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 59,858 | +0.01(+3.80%) |
Jun 16, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 129,795 | -0.01(-1.25%) |
Jun 15, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 46,592 | +0.00(+0.00%) |
Jun 14, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 27,465 | -0.01(-1.23%) |
Jun 11, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 86,325 | +0.00(+0.00%) |
Jun 10, 2021 | 0.4250 | 0.4350 | 0.4000 | 0.4050 | 185,045 | -0.02(-4.71%) |
Jun 09, 2021 | 0.4250 | 0.4400 | 0.4000 | 0.4250 | 101,458 | +0.01(+1.19%) |
Jun 08, 2021 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 373,215 | -0.03(-6.67%) |
Jun 07, 2021 | 0.4500 | 0.4700 | 0.3950 | 0.4500 | 173,461 | -0.04(-8.16%) |
Jun 04, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 4,117 | -0.01(-2.00%) |
Jun 03, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 12,452 | +0.00(+0.00%) |
Jun 02, 2021 | 0.5400 | 0.5400 | 0.4950 | 0.5000 | 154,313 | -0.06(-10.71%) |
Jun 01, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 23,077 | -0.03(-5.08%) |
May 31, 2021 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | 46,169 | +0.00(+0.00%) |
May 28, 2021 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 14,482 | -0.02(-3.28%) |
May 27, 2021 | 0.6300 | 0.6600 | 0.5500 | 0.6100 | 125,996 | +0.15(+32.61%) |
May 26, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,701 | +0.03(+6.98%) |
May 25, 2021 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 19,511 | +0.00(+0.00%) |
May 21, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
May 20, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,928 | +0.00(+0.00%) |
May 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 68,800 | -0.02(-4.26%) |
May 18, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4700 | 23,513 | -0.02(-4.08%) |
May 17, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 22,639 | +0.02(+4.26%) |
May 14, 2021 | 0.4700 | 0.4900 | 0.4450 | 0.4700 | 53,044 | -0.02(-4.08%) |
May 13, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 37,602 | -0.04(-7.55%) |
May 12, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 26,856 | +0.00(+0.00%) |
May 11, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 16,284 | -0.03(-5.36%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 36,944 | -0.01(-1.75%) |
May 07, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 5,287 | +0.04(+7.55%) |
May 06, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 20,522 | +0.00(+0.00%) |
May 05, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 11,011 | +0.00(+0.00%) |
May 04, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 18,125 | -0.03(-5.36%) |