Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,573 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Jul 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 49,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 50,500 | +0.01(+5.88%) |
Jul 20, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.02(-10.53%) |
Jul 19, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.01(+5.56%) |
Jul 18, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 44,835 | -0.01(-5.26%) |
Jul 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jul 13, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 23,950 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 49,500 | +0.00(+0.00%) |
Jul 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | -0.00(-2.44%) |
Jul 09, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Jul 06, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 62,500 | +0.03(+17.65%) |
Jul 05, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 56,500 | -0.00(-2.86%) |
Jul 04, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 62,350 | -0.01(-2.78%) |
Jul 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | -0.01(-5.26%) |
Jun 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 42,000 | -0.01(-2.56%) |
Jun 26, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,300 | -0.01(-2.70%) |
Jun 21, 2018 | 0.1850 | 0.1850 | 0.1850 | 200 | +0.01(+2.78%) | |
Jun 18, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Jun 15, 2018 | 0.2100 | 0.2000 | 0.2000 | 7,200 | -0.01(-4.76%) | |
Jun 14, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 101,685 | -0.02(-6.67%) |
Jun 13, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 88,500 | -0.02(-8.16%) |
Jun 11, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 16,089 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Jun 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | -0.01(-2.04%) |
Jun 04, 2018 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 4,870 | -0.01(-2.00%) |
Jun 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.03(+13.64%) |
May 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-13.73%) | |
May 24, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
May 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
May 15, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 11,000 | +0.00(+0.00%) |
May 14, 2018 | 0.2700 | 0.2800 | 0.2450 | 0.2450 | 14,700 | -0.02(-7.55%) |
May 11, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 18,500 | +0.00(+0.00%) |
May 10, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.00(+0.00%) |
May 09, 2018 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 12,000 | +0.04(+15.22%) |
May 08, 2018 | 0.2450 | 0.2450 | 0.2100 | 0.2300 | 58,000 | -0.02(-8.00%) |
May 07, 2018 | 0.2650 | 0.2800 | 0.2500 | 0.2500 | 12,000 | -0.01(-3.85%) |
May 03, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
May 02, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.00(+0.00%) |