Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.4780 | 0 | +0.00(+0.63%) | |||
Jul 28, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 26,583 | -0.01(-1.04%) |
Jul 27, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 145,282 | -0.02(-4.00%) |
Jul 26, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 22,200 | -0.01(-1.96%) |
Jul 25, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 15,100 | -0.02(-3.77%) |
Jul 22, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 20,419 | +0.01(+1.92%) |
Jul 21, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,505 | +0.01(+1.96%) |
Jul 20, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 14,600 | -0.02(-3.77%) |
Jul 19, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 27,989 | +0.00(+0.00%) |
Jul 18, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 45,302 | +0.01(+1.92%) |
Jul 15, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 5,078 | +0.00(+0.00%) |
Jul 14, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 47,449 | -0.04(-7.14%) |
Jul 13, 2022 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 28,418 | +0.08(+15.46%) |
Jul 12, 2022 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 28,027 | +0.01(+1.04%) |
Jul 11, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 47,883 | -0.02(-4.00%) |
Jul 08, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,347 | +0.02(+3.09%) |
Jul 07, 2022 | 0.5100 | 0.5300 | 0.4850 | 0.4850 | 24,964 | -0.02(-3.96%) |
Jul 06, 2022 | 0.5300 | 0.5300 | 0.4600 | 0.5050 | 67,596 | +0.01(+1.00%) |
Jul 05, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 26,104 | +0.00(+0.00%) |
Jul 04, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 8,859 | -0.01(-1.96%) |
Jun 30, 2022 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,963 | +0.00(+0.00%) |
Jun 28, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,002 | -0.01(-1.92%) |
Jun 27, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 87,033 | +0.02(+4.00%) |
Jun 24, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 98,510 | -0.02(-3.85%) |
Jun 23, 2022 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 150,356 | -0.03(-5.45%) |
Jun 22, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 46,305 | -0.04(-6.78%) |
Jun 21, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 16,923 | -0.01(-1.67%) |
Jun 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,893 | +0.01(+1.69%) |
Jun 17, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,559 | +0.01(+1.72%) |
Jun 16, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 57,828 | -0.04(-6.45%) |
Jun 15, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 38,010 | +0.03(+5.08%) |
Jun 14, 2022 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 63,013 | -0.05(-7.81%) |
Jun 13, 2022 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 174,146 | -0.04(-5.88%) |
Jun 10, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 201,633 | +0.01(+1.49%) |
Jun 09, 2022 | 0.6400 | 0.7000 | 0.6400 | 0.6700 | 328,735 | +0.05(+8.06%) |
Jun 08, 2022 | 0.5400 | 0.6300 | 0.5400 | 0.6200 | 120,161 | +0.08(+14.81%) |
Jun 07, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 42,975 | +0.00(+0.00%) |
Jun 06, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 41,036 | -0.05(-8.47%) |
Jun 03, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 13,576 | +0.02(+3.51%) |
Jun 02, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 59,003 | +0.00(+0.00%) |
Jun 01, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 21,766 | +0.00(+0.00%) |
May 31, 2022 | 0.6300 | 0.6400 | 0.5700 | 0.5700 | 126,608 | -0.07(-10.94%) |
May 30, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 20,030 | +0.04(+6.67%) |
May 27, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 15,994 | +0.01(+1.69%) |
May 26, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 47,942 | +0.00(+0.00%) |
May 25, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 89,047 | +0.03(+5.36%) |
May 24, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 161,147 | +0.05(+9.80%) |
May 20, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
May 19, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 93,560 | -0.03(-5.66%) |
May 18, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 31,789 | -0.02(-3.64%) |
May 17, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 28,844 | +0.01(+1.85%) |
May 16, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | 26,944 | +0.01(+1.89%) |
May 13, 2022 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 44,574 | +0.05(+9.28%) |
May 12, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 222,105 | -0.08(-13.39%) |
May 11, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 94,137 | +0.06(+12.00%) |
May 10, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 103,641 | -0.01(-1.96%) |
May 09, 2022 | 0.5800 | 0.5800 | 0.5000 | 0.5100 | 184,089 | -0.07(-12.07%) |
May 06, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 45,875 | +0.02(+3.57%) |
May 05, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 210,265 | -0.02(-3.45%) |
May 04, 2022 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 119,548 | +0.04(+7.41%) |
May 03, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 158,865 | -0.02(-3.57%) |