Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 152,200 | -0.04(-7.41%) |
Jul 30, 2014 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 53,667 | +0.04(+8.00%) |
Jul 29, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 235,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 72,833 | -0.01(-1.96%) |
Jul 24, 2014 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 84,302 | +0.00(+0.00%) |
Jul 23, 2014 | 0.4800 | 0.5500 | 0.4800 | 0.5100 | 175,583 | +0.03(+6.25%) |
Jul 22, 2014 | 0.4800 | 0.5100 | 0.4700 | 0.4800 | 155,555 | +0.01(+2.13%) |
Jul 21, 2014 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 37,800 | -0.03(-5.05%) |
Jul 18, 2014 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,001 | +0.03(+5.32%) |
Jul 17, 2014 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 46,917 | -0.03(-6.00%) |
Jul 16, 2014 | 0.4350 | 0.5300 | 0.4350 | 0.5000 | 1,143,202 | +0.07(+14.94%) |
Jul 15, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 5,800 | +0.02(+4.82%) |
Jul 14, 2014 | 0.4050 | 0.4600 | 0.4050 | 0.4150 | 143,999 | +0.01(+3.75%) |
Jul 11, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 52,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 51,833 | -0.01(-1.23%) |
Jul 09, 2014 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,600 | -0.01(-3.57%) |
Jul 08, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 75,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 50,000 | +0.01(+3.70%) |
Jul 04, 2014 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 20,000 | +0.01(+1.25%) |
Jul 03, 2014 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 158,800 | -0.03(-6.98%) |
Jul 02, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 11,000 | -0.02(-4.44%) |
Jun 27, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 39,666 | +0.03(+7.14%) |
Jun 25, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | +0.02(+5.00%) |
Jun 24, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+2.56%) |
Jun 23, 2014 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 55,000 | +0.02(+4.00%) |
Jun 20, 2014 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | -0.02(-3.85%) |
Jun 19, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 30,000 | +0.01(+2.63%) |
Jun 18, 2014 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 89,166 | -0.02(-5.00%) |
Jun 17, 2014 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 284,500 | +0.02(+5.26%) |
Jun 16, 2014 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 113,676 | +0.00(+0.00%) |
Jun 13, 2014 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 203,600 | +0.01(+2.70%) |
Jun 12, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,300 | +0.05(+15.62%) |
Jun 11, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,500 | -0.01(-3.03%) |
Jun 10, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 52,833 | +0.03(+10.00%) |
Jun 06, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,411 | +0.00(+0.00%) |
Jun 04, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) |
Jun 03, 2014 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 396,500 | +0.01(+1.64%) |
May 30, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
May 27, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 91,500 | -0.01(-2.94%) |
May 26, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 | +0.00(+0.00%) |
May 23, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 33,833 | +0.00(+0.00%) |
May 22, 2014 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 92,000 | +0.01(+1.49%) |
May 21, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 116,666 | -0.01(-4.29%) |
May 20, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 6,211 | +0.00(+0.00%) |
May 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 211,331 | +0.04(+12.90%) |
May 14, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 91,000 | -0.02(-6.06%) |
May 13, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.02(-5.71%) |
May 09, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 08, 2014 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 188,000 | -0.01(-2.86%) |
May 07, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 157,000 | +0.01(+1.45%) |
May 06, 2014 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 152,500 | -0.02(-5.48%) |
May 05, 2014 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 242,000 | +0.02(+4.29%) |
May 02, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 285,500 | +0.01(+1.45%) |