Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 23,889 | +0.06(+25.00%) |
Jul 30, 2019 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 17,000 | -0.03(-11.11%) |
Jul 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,327 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 30,500 | -0.01(-3.57%) |
Jul 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.01(+3.70%) |
Jul 24, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 101,946 | -0.01(-5.26%) |
Jul 23, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 12,575 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Jul 18, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 25,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-3.45%) |
Jul 16, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 43,000 | -0.03(-9.38%) |
Jul 15, 2019 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 18,500 | +0.02(+6.67%) |
Jul 12, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 20,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.01(+3.45%) |
Jul 10, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,075 | -0.01(-3.33%) |
Jul 09, 2019 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 98,277 | -0.04(-11.76%) |
Jul 05, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 29,500 | +0.04(+13.33%) |
Jul 03, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | -0.02(-6.25%) |
Jun 25, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 78,000 | +0.02(+6.67%) |
Jun 21, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.01(+3.45%) |
Jun 20, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 31,000 | +0.01(+1.75%) |
Jun 19, 2019 | 0.3100 | 0.3200 | 0.2850 | 0.2850 | 23,000 | -0.03(-8.06%) |
Jun 18, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.03(+8.77%) |
Jun 17, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 700 | -0.02(-5.00%) |
Jun 14, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 740,000 | +0.01(+3.45%) |
Jun 13, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 65,600 | -0.01(-3.33%) |
Jun 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Jun 10, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 13,000 | -0.01(-3.33%) |
Jun 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,104 | +0.00(+0.00%) |
Jun 06, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 46,999 | +0.01(+3.45%) |
Jun 05, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 12,918 | -0.01(-3.33%) |
Jun 04, 2019 | 0.3200 | 0.3450 | 0.3000 | 0.3000 | 83,675 | -0.03(-9.09%) |
May 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-9.59%) | |
May 29, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 19,500 | -0.02(-5.19%) |
May 28, 2019 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 64,504 | -0.02(-3.75%) |
May 27, 2019 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 46,999 | +0.04(+9.59%) |
May 24, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 28,000 | -0.03(-7.59%) |
May 23, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 11,900 | -0.02(-5.95%) |
May 21, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.08(+23.53%) | |
May 17, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
May 16, 2019 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 46,500 | -0.02(-3.80%) |
May 15, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 4,250 | -0.01(-3.66%) |
May 14, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 39,000 | +0.00(+0.00%) |
May 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,930 | -0.01(-2.38%) |
May 10, 2019 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 40,500 | -0.01(-2.33%) |
May 08, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
May 07, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 15,750 | -0.04(-8.16%) |
May 03, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
May 02, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 24,500 | +0.01(+2.04%) |