Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | -0.01(-13.33%) |
Jul 26, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 220,000 | +0.01(+25.00%) |
Jul 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Jun 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 120,000 | -0.01(-14.29%) |
Jun 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 17,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+16.67%) |
Jun 15, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 58,000 | -0.01(-14.29%) |
Jun 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,302 | +0.01(+7.69%) |
Jun 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 15,450 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 89,000 | -0.00(-6.67%) |
May 30, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 69,000 | +0.00(+7.14%) |
May 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,432 | +0.01(+7.69%) |
May 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
May 25, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,215 | +0.01(+16.67%) |
May 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
May 11, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 104,000 | +0.01(+25.00%) |
May 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 134,000 | -0.01(-14.29%) |
May 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,500 | -0.00(-6.67%) |
May 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |