Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0300	0.0400	0.0300	0.0400	416,000	+0.01(+33.33%)
Jul 30, 2019	0.0300	0.0300	0.0300	0.0300	153,000	-0.01(-14.29%)
Jul 29, 2019	0.0350	0.0350	0.0300	0.0350	147,500	+0.00(+0.00%)
Jul 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 22, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 19, 2019	0.0300	0.0300	0.0250	0.0250	200,000	-0.00(-16.67%)
Jul 18, 2019	0.0350	0.0400	0.0300	0.0300	183,000	+0.00(+0.00%)
Jul 16, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019	0.0400	0.0400	0.0350	0.0400	507,000	+0.01(+33.33%)
Jul 10, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.01(+50.00%)
Jul 09, 2019	0.0250	0.0250	0.0200	0.0200	35,000	-0.01(-20.00%)
Jul 08, 2019	0.0250	0.0250	0.0250	0.0250	9,000	-0.00(-16.67%)
Jul 05, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+20.00%)
Jul 02, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 21, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Jun 20, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jun 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 30, 2019	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
May 29, 2019	0.0250	0.0250	0.0200	0.0250	72,000	-0.00(-16.67%)
May 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2019	0.0300	0.0300	0.0300	0.0300	207,143	-0.01(-14.29%)
May 07, 2019	0.0350	0.0350	0.0350	0.0350	85,000	+0.00(+0.00%)
May 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.