Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+20.00%) |
Jul 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 188,000 | -0.00(-16.67%) |
Jul 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0300 | 850 | +0.00(+20.00%) | |||
Jul 19, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 93,260 | -0.01(-28.57%) |
Jul 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,000 | +0.01(+40.00%) |
Jul 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,500 | -0.01(-28.57%) |
Jul 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 80,500 | +0.01(+16.67%) |
Jul 11, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,120 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 265,600 | +0.01(+16.67%) |
Jul 04, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 30, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Jun 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | -0.00(-16.67%) |
Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+20.00%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 199,000 | -0.00(-16.67%) |
Jun 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 140,375 | +0.00(+20.00%) |
Jun 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,106 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 485,679 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 197,801 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 98,000 | -0.00(-16.67%) |
Jun 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,666 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 265,642 | -0.01(-14.29%) |
Jun 06, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
May 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,116 | +0.00(+0.00%) |
May 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
May 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,650 | +0.00(+0.00%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
May 24, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 477,019 | +0.00(+0.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 727,317 | -0.01(-14.29%) |
May 18, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 72,501 | +0.01(+40.00%) |
May 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
May 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 139,209 | +0.00(+0.00%) |
May 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,830 | +0.00(+0.00%) |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,100 | -0.01(-14.29%) |
May 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,420 | +0.00(+0.00%) |
May 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,166 | +0.00(+0.00%) |
May 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 159,458 | -0.00(-12.50%) |
May 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 371,415 | +0.00(+0.00%) |