Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,285 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,895 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,800 | -0.00(-16.67%) |
Jul 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,250 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 67,000 | +0.00(+20.00%) |
Jul 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,085,600 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 64,000 | +0.00(+20.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,001 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 96,902 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 470 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,507 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,568 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0350 | 20 | +0.01(+16.67%) | |||
Jun 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 83,000 | -0.01(-14.29%) |
Jun 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,122 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 195,272 | -0.00(-12.50%) |
Jun 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
Jun 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 68,000 | +0.00(+14.29%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 24, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,500 | +0.00(+0.00%) |
May 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,540 | +0.00(+0.00%) |
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
May 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
May 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
May 05, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 87,500 | -0.00(-12.50%) |
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
May 02, 2023 | 0.0350 | 0 | -0.00(-12.50%) |