Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.79	29.79	29.77	29.77	4,600	+0.11(+0.37%)
Jul 30, 2018	29.70	29.70	29.66	29.66	5,299	-0.52(-1.72%)
Jul 26, 2018		30.18	30.18	30.18	0	+0.08(+0.27%)
Jul 25, 2018	30.10	30.10	30.10	30.10	700	-0.04(-0.13%)
Jul 23, 2018		30.14	30.14	30.14	0	+0.13(+0.43%)
Jul 20, 2018	30.06	30.06	30.01	30.01	2,200	-0.28(-0.92%)
Jul 19, 2018	30.29	30.29	30.29	30.29	800	+0.07(+0.23%)
Jul 18, 2018	30.18	30.22	30.18	30.22	800	+0.00(+0.00%)
Jul 17, 2018	30.19	30.22	30.17	30.22	3,493	+0.24(+0.80%)
Jul 16, 2018	29.98	29.98	29.98	29.98	1,800	-0.08(-0.27%)
Jul 13, 2018	30.05	30.06	30.05	30.06	2,700	+0.07(+0.23%)
Jul 12, 2018	29.99	29.99	29.99	29.99	1,800	+0.19(+0.64%)
Jul 11, 2018	29.80	29.80	29.80	29.80	300	-0.04(-0.13%)
Jul 10, 2018	29.84	29.84	29.84	29.84	200	+0.39(+1.32%)
Jul 06, 2018		29.45	29.45	29.45	0	+0.25(+0.86%)
Jul 05, 2018	29.20	29.20	29.20	29.20	900	+0.08(+0.27%)
Jun 29, 2018		29.12	29.12	29.12	0	-0.03(-0.10%)
Jun 28, 2018	29.11	29.15	29.11	29.15	2,300	-0.16(-0.55%)
Jun 27, 2018	29.31	29.31	29.31	29.31	38,101	-0.15(-0.51%)
Jun 26, 2018	29.46	29.46	29.46	29.46	200	-0.10(-0.34%)
Jun 21, 2018		29.56	29.56	29.56	0	-0.21(-0.71%)
Jun 20, 2018	29.77	29.77	29.77	29.77	100	+0.16(+0.54%)
Jun 19, 2018	29.61	29.61	29.61	29.61	2,600	+0.03(+0.10%)
Jun 18, 2018	29.58	29.58	29.58	29.58	100	-0.02(-0.07%)
Jun 15, 2018	29.54	29.60	29.53	29.60	1,300	+0.22(+0.75%)
Jun 14, 2018	29.79	29.79	29.38	29.38	3,085	+0.16(+0.55%)
Jun 13, 2018	29.23	29.24	29.22	29.22	2,100	-0.09(-0.31%)
Jun 11, 2018		29.31	29.31	29.31	0	+0.22(+0.76%)
Jun 08, 2018	29.10	29.10	29.07	29.09	750	+0.01(+0.03%)
Jun 07, 2018	29.08	29.08	29.08	29.08	3,000	+0.32(+1.11%)
Jun 05, 2018		28.76	28.76	28.76	0	+0.14(+0.49%)
Jun 04, 2018	28.62	28.62	28.62	28.62	212	+0.03(+0.10%)
Jun 01, 2018	28.66	28.66	28.59	28.59	400	+0.20(+0.70%)
May 30, 2018		28.39	28.39	28.39	0	+0.19(+0.67%)
May 29, 2018	28.26	28.26	28.20	28.20	300	-0.28(-0.98%)
May 25, 2018		28.48	28.48	28.48	91	+0.11(+0.39%)
May 24, 2018	28.36	28.37	28.36	28.37	1,900	+0.09(+0.32%)
May 23, 2018	28.28	28.28	28.28	28.28	200	+0.08(+0.28%)
May 22, 2018	28.18	28.20	28.18	28.20	11,376	-0.05(-0.18%)
May 18, 2018		28.25	28.25	28.25	0	+0.13(+0.46%)
May 16, 2018		28.12	28.12	28.12	0	-0.01(-0.04%)
May 15, 2018	28.15	28.15	28.13	28.13	3,100	-0.06(-0.21%)
May 14, 2018	28.14	28.21	28.14	28.19	2,600	+0.08(+0.28%)
May 11, 2018	28.13	28.13	28.11	28.11	200	+0.08(+0.29%)
May 10, 2018	28.03	28.03	28.03	28.03	350	+0.09(+0.32%)
May 09, 2018	27.90	27.94	27.90	27.94	800	+0.03(+0.11%)
May 08, 2018	27.91	27.91	27.91	27.91	900	+0.13(+0.47%)
May 07, 2018	27.78	27.80	27.78	27.78	1,300	+0.35(+1.28%)
May 03, 2018		27.43	27.43	27.43	18	-0.11(-0.40%)
May 02, 2018	27.65	27.65	27.54	27.54	6,500	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.