Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				40.08	0	+1.07(+2.74%)
Jul 27, 2022				39.01	0	+0.96(+2.52%)
Jul 11, 2022				38.05	0	-0.33(-0.86%)
Jul 08, 2022	38.38	38.38	38.38	38.38	160	+0.04(+0.10%)
Jul 07, 2022	38.34	38.34	38.34	38.34	100	+0.11(+0.29%)
Jul 06, 2022	38.05	38.23	38.05	38.23	400	+0.93(+2.49%)
Jun 28, 2022				37.30	0	+0.29(+0.78%)
Jun 21, 2022				37.01	0	+0.63(+1.73%)
Jun 20, 2022	36.38	36.38	36.38	36.38	100	-0.61(-1.65%)
Jun 15, 2022				36.99	0	+0.38(+1.04%)
Jun 14, 2022	36.72	36.72	36.61	36.61	3,887	+0.05(+0.14%)
Jun 13, 2022	36.56	36.56	36.56	36.56	100	-1.78(-4.64%)
Jun 09, 2022				38.34	0	-0.51(-1.31%)
Jun 06, 2022				38.85	0	+0.11(+0.28%)
Jun 03, 2022	38.74	38.74	38.74	38.74	100	-0.54(-1.37%)
Jun 02, 2022	39.11	39.28	39.11	39.28	400	+0.01(+0.03%)
May 31, 2022				39.27	35	+0.99(+2.59%)
May 24, 2022				38.28	0	+0.60(+1.59%)
May 19, 2022				37.68	0	-1.67(-4.24%)
May 17, 2022				39.35	0	+0.21(+0.54%)
May 13, 2022				39.14	0	+0.61(+1.58%)
May 12, 2022	38.53	38.53	38.53	38.53	100	-0.18(-0.46%)
May 11, 2022	38.65	38.71	38.65	38.71	353	-0.75(-1.90%)
May 06, 2022				39.46	0	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.