Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 7.620 | 7.750 | 7.530 | 7.620 | 38,015 | +0.05(+0.66%) |
Jun 13, 2024 | 7.690 | 7.690 | 7.570 | 7.570 | 26,401 | -0.10(-1.30%) |
Jun 12, 2024 | 7.660 | 7.840 | 7.660 | 7.670 | 44,922 | -0.13(-1.67%) |
Jun 11, 2024 | 7.700 | 7.800 | 7.650 | 7.800 | 42,550 | +0.00(+0.00%) |
Jun 10, 2024 | 7.530 | 7.800 | 7.530 | 7.800 | 52,630 | +0.17(+2.23%) |
Jun 07, 2024 | 7.500 | 7.670 | 7.420 | 7.630 | 27,977 | +0.13(+1.73%) |
Jun 06, 2024 | 7.800 | 7.820 | 7.480 | 7.500 | 45,501 | -0.30(-3.85%) |
Jun 05, 2024 | 7.500 | 7.840 | 7.010 | 7.800 | 168,161 | +0.85(+12.23%) |
Jun 04, 2024 | 7.130 | 7.130 | 6.900 | 6.950 | 21,930 | -0.05(-0.71%) |
Jun 03, 2024 | 6.950 | 7.030 | 6.840 | 7.000 | 60,747 | -0.10(-1.41%) |
May 31, 2024 | 7.070 | 7.110 | 7.020 | 7.100 | 26,037 | -0.05(-0.70%) |
May 30, 2024 | 7.150 | 7.180 | 7.130 | 7.150 | 14,250 | +0.04(+0.56%) |
May 29, 2024 | 7.400 | 7.400 | 7.080 | 7.110 | 46,720 | -0.22(-3.00%) |
May 28, 2024 | 7.370 | 7.370 | 7.250 | 7.330 | 50,394 | -0.07(-0.95%) |
May 27, 2024 | 7.570 | 7.570 | 7.330 | 7.400 | 17,840 | -0.11(-1.46%) |
May 24, 2024 | 7.350 | 7.640 | 7.350 | 7.510 | 35,615 | +0.01(+0.13%) |
May 23, 2024 | 7.450 | 7.500 | 7.240 | 7.500 | 40,300 | +0.05(+0.67%) |
May 22, 2024 | 7.490 | 7.500 | 7.380 | 7.450 | 14,875 | -0.10(-1.32%) |
May 21, 2024 | 7.360 | 7.550 | 7.360 | 7.550 | 30,367 | +0.12(+1.62%) |
May 17, 2024 | 7.430 | 0 | -0.01(-0.13%) | |||
May 16, 2024 | 7.500 | 7.540 | 7.350 | 7.440 | 23,029 | -0.10(-1.33%) |
May 15, 2024 | 7.490 | 7.590 | 7.440 | 7.540 | 13,221 | +0.05(+0.67%) |
May 14, 2024 | 7.300 | 7.490 | 7.270 | 7.490 | 30,323 | +0.11(+1.49%) |
May 13, 2024 | 7.400 | 7.430 | 7.290 | 7.380 | 23,096 | -0.07(-0.94%) |
May 10, 2024 | 7.610 | 7.610 | 7.400 | 7.450 | 22,632 | -0.21(-2.74%) |
May 09, 2024 | 7.630 | 7.660 | 7.550 | 7.660 | 11,480 | +0.00(+0.00%) |
May 08, 2024 | 7.420 | 7.660 | 7.420 | 7.660 | 12,237 | +0.21(+2.82%) |
May 07, 2024 | 7.630 | 7.630 | 7.410 | 7.450 | 42,802 | -0.24(-3.12%) |
May 06, 2024 | 7.630 | 7.690 | 7.580 | 7.690 | 14,107 | -0.07(-0.90%) |
May 03, 2024 | 7.500 | 7.760 | 7.500 | 7.760 | 13,310 | +0.26(+3.47%) |
May 02, 2024 | 7.430 | 7.500 | 7.430 | 7.500 | 9,942 | -0.08(-1.06%) |