Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.360 | 7.440 | 7.360 | 7.430 | 11,307 | -0.01(-0.13%) |
May 16, 2024 | 7.500 | 7.540 | 7.350 | 7.440 | 23,029 | -0.10(-1.33%) |
May 15, 2024 | 7.490 | 7.590 | 7.440 | 7.540 | 13,221 | +0.05(+0.67%) |
May 14, 2024 | 7.300 | 7.490 | 7.270 | 7.490 | 30,323 | +0.11(+1.49%) |
May 13, 2024 | 7.400 | 7.430 | 7.290 | 7.380 | 23,096 | -0.07(-0.94%) |
May 10, 2024 | 7.610 | 7.610 | 7.400 | 7.450 | 22,632 | -0.21(-2.74%) |
May 09, 2024 | 7.630 | 7.660 | 7.550 | 7.660 | 11,480 | +0.00(+0.00%) |
May 08, 2024 | 7.420 | 7.660 | 7.420 | 7.660 | 12,237 | +0.21(+2.82%) |
May 07, 2024 | 7.630 | 7.630 | 7.410 | 7.450 | 42,802 | -0.24(-3.12%) |
May 06, 2024 | 7.630 | 7.690 | 7.580 | 7.690 | 14,107 | -0.07(-0.90%) |
May 03, 2024 | 7.500 | 7.760 | 7.500 | 7.760 | 13,310 | +0.26(+3.47%) |
May 02, 2024 | 7.430 | 7.500 | 7.430 | 7.500 | 9,942 | -0.08(-1.06%) |
May 01, 2024 | 7.470 | 7.580 | 7.450 | 7.580 | 17,164 | +0.08(+1.07%) |
Apr 30, 2024 | 7.580 | 7.580 | 7.500 | 7.500 | 11,959 | -0.01(-0.13%) |
Apr 29, 2024 | 7.490 | 7.590 | 7.430 | 7.510 | 13,711 | +0.01(+0.13%) |
Apr 26, 2024 | 7.360 | 7.550 | 7.360 | 7.500 | 21,768 | +0.15(+2.04%) |
Apr 25, 2024 | 7.140 | 7.400 | 7.140 | 7.350 | 58,807 | +0.14(+1.94%) |
Apr 24, 2024 | 7.440 | 7.440 | 7.210 | 7.210 | 21,902 | -0.23(-3.09%) |
Apr 23, 2024 | 7.410 | 7.450 | 7.320 | 7.440 | 18,996 | +0.01(+0.13%) |
Apr 22, 2024 | 7.150 | 7.460 | 7.090 | 7.430 | 74,962 | -0.01(-0.13%) |
Apr 19, 2024 | 7.350 | 7.500 | 7.340 | 7.440 | 9,400 | +0.03(+0.40%) |
Apr 18, 2024 | 7.460 | 7.550 | 7.310 | 7.410 | 32,124 | -0.25(-3.26%) |
Apr 17, 2024 | 7.550 | 7.660 | 7.480 | 7.660 | 16,919 | +0.06(+0.79%) |
Apr 16, 2024 | 7.510 | 7.600 | 7.430 | 7.600 | 18,659 | -0.08(-1.04%) |
Apr 15, 2024 | 7.710 | 7.780 | 7.470 | 7.680 | 24,611 | -0.06(-0.78%) |
Apr 12, 2024 | 8.000 | 8.000 | 7.600 | 7.740 | 41,248 | -0.27(-3.37%) |
Apr 11, 2024 | 8.040 | 8.090 | 7.890 | 8.010 | 31,040 | +0.01(+0.12%) |
Apr 10, 2024 | 7.900 | 8.000 | 7.850 | 8.000 | 12,090 | +0.01(+0.13%) |
Apr 09, 2024 | 7.810 | 7.990 | 7.810 | 7.990 | 18,524 | -0.01(-0.12%) |
Apr 08, 2024 | 7.870 | 8.000 | 7.820 | 8.000 | 24,316 | -0.05(-0.62%) |
Apr 05, 2024 | 7.960 | 8.100 | 7.960 | 8.050 | 92,100 | +0.13(+1.64%) |
Apr 04, 2024 | 7.970 | 7.990 | 7.830 | 7.920 | 49,791 | -0.06(-0.75%) |
Apr 03, 2024 | 7.850 | 7.980 | 7.850 | 7.980 | 15,975 | +0.03(+0.38%) |
Apr 02, 2024 | 7.850 | 7.950 | 7.820 | 7.950 | 31,353 | +0.06(+0.76%) |
Apr 01, 2024 | 7.640 | 7.890 | 7.600 | 7.890 | 78,641 | +0.22(+2.87%) |
Mar 28, 2024 | 7.670 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 7.670 | 7.750 | 7.610 | 7.670 | 43,533 | +0.03(+0.39%) |
Mar 26, 2024 | 7.560 | 7.650 | 7.520 | 7.640 | 48,211 | +0.09(+1.19%) |
Mar 25, 2024 | 7.450 | 7.590 | 7.440 | 7.550 | 36,753 | +0.15(+2.03%) |
Mar 22, 2024 | 7.540 | 7.540 | 7.370 | 7.400 | 21,106 | -0.12(-1.60%) |
Mar 21, 2024 | 7.370 | 7.550 | 7.370 | 7.520 | 21,399 | +0.08(+1.08%) |
Mar 20, 2024 | 7.480 | 7.580 | 7.350 | 7.440 | 22,569 | -0.16(-2.11%) |
Mar 19, 2024 | 7.570 | 7.680 | 7.480 | 7.600 | 23,750 | -0.08(-1.04%) |
Mar 18, 2024 | 7.590 | 7.750 | 7.560 | 7.680 | 56,757 | +0.16(+2.13%) |
Mar 15, 2024 | 7.330 | 7.690 | 7.330 | 7.520 | 87,615 | +0.09(+1.21%) |
Mar 14, 2024 | 7.380 | 7.430 | 7.380 | 7.430 | 14,334 | +0.02(+0.27%) |
Mar 13, 2024 | 7.390 | 7.440 | 7.380 | 7.410 | 20,933 | +0.05(+0.68%) |
Mar 12, 2024 | 7.350 | 7.370 | 7.300 | 7.360 | 15,184 | -0.04(-0.54%) |
Mar 11, 2024 | 7.300 | 7.400 | 7.250 | 7.400 | 58,975 | +0.10(+1.37%) |
Mar 08, 2024 | 7.320 | 7.410 | 7.300 | 7.300 | 30,880 | -0.08(-1.08%) |
Mar 07, 2024 | 7.390 | 7.400 | 7.300 | 7.380 | 30,664 | +0.08(+1.10%) |
Mar 06, 2024 | 7.310 | 7.400 | 7.300 | 7.300 | 21,458 | -0.05(-0.68%) |
Mar 05, 2024 | 7.300 | 7.400 | 7.300 | 7.350 | 22,591 | +0.02(+0.27%) |
Mar 04, 2024 | 7.320 | 7.350 | 7.300 | 7.330 | 38,664 | +0.03(+0.41%) |