Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.740	2.010	1.740	1.960	1,900	+0.07(+3.70%)
Jul 30, 2009	1.880	1.930	1.880	1.890	1,603	+0.11(+6.18%)
Jul 29, 2009	1.780	1.810	1.780	1.780	3,300	+0.00(+0.00%)
Jul 28, 2009	1.900	1.900	1.760	1.780	11,800	-0.11(-5.82%)
Jul 27, 2009	1.940	2.030	1.890	1.890	6,373	-0.05(-2.58%)
Jul 24, 2009	1.920	1.950	1.880	1.940	1,800	-0.02(-1.02%)
Jul 23, 2009	2.010	2.040	1.940	1.960	26,258	+0.04(+2.08%)
Jul 22, 2009	1.920	1.920	1.920	1.920	2,000	-0.01(-0.52%)
Jul 21, 2009	2.010	2.010	1.930	1.930	32,230	-0.08(-3.98%)
Jul 20, 2009	2.010	2.010	2.010	2.010	4,547	+0.03(+1.52%)
Jul 17, 2009	2.050	2.050	1.960	1.980	17,033	-0.03(-1.49%)
Jul 16, 2009	2.000	2.010	1.950	2.010	9,638	+0.01(+0.50%)
Jul 15, 2009	2.000	2.070	2.000	2.000	11,566	+0.05(+2.56%)
Jul 14, 2009	1.990	2.040	1.950	1.950	3,049	-0.04(-2.01%)
Jul 13, 2009	1.760	1.990	1.810	1.990	21,274	+0.09(+4.74%)
Jul 10, 2009	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 09, 2009	1.900	1.900	1.900	1.900	443	+0.10(+5.56%)
Jul 08, 2009	1.950	1.950	1.750	1.800	23,564	-0.17(-8.63%)
Jul 07, 2009	1.960	1.970	1.950	1.970	1,600	-0.02(-1.01%)
Jul 06, 2009	2.000	2.000	1.970	1.990	5,638	-0.10(-4.78%)
Jul 03, 2009	1.980	2.090	2.090	2.090	11,846	+0.00(+0.00%)
Jul 02, 2009	1.980	2.120	1.980	2.090	11,846	+0.09(+4.50%)
Jun 30, 2009	2.000	2.100	1.960	2.000	14,675	-0.01(-0.50%)
Jun 29, 2009	1.940	2.070	1.940	2.010	13,982	-0.02(-0.99%)
Jun 26, 2009	2.150	2.150	2.000	2.030	12,149	-0.08(-3.79%)
Jun 25, 2009	2.100	2.110	2.050	2.110	115,106	+0.15(+7.65%)
Jun 24, 2009	1.990	2.040	1.940	1.960	59,162	+0.06(+3.16%)
Jun 23, 2009	1.730	1.900	1.700	1.900	34,517	+0.19(+11.11%)
Jun 22, 2009	1.930	1.980	1.710	1.710	56,293	-0.24(-12.31%)
Jun 19, 2009	1.890	2.000	1.870	1.950	51,238	+0.11(+5.98%)
Jun 18, 2009	2.180	2.230	1.840	1.840	116,633	-0.36(-16.36%)
Jun 17, 2009	2.300	2.310	2.180	2.200	27,146	-0.08(-3.51%)
Jun 16, 2009	2.480	2.480	2.280	2.280	30,689	-0.07(-2.98%)
Jun 15, 2009	2.500	2.500	2.350	2.350	46,799	-0.13(-5.24%)
Jun 12, 2009	2.620	2.650	2.460	2.480	49,538	-0.19(-7.12%)
Jun 11, 2009	2.480	2.700	2.480	2.670	10,961	+0.22(+8.98%)
Jun 10, 2009	2.470	2.470	2.410	2.450	6,516	+0.07(+2.94%)
Jun 09, 2009	2.420	2.440	2.380	2.380	23,989	-0.04(-1.65%)
Jun 08, 2009	2.520	2.490	2.380	2.420	15,862	-0.16(-6.20%)
Jun 05, 2009	2.500	2.740	2.500	2.580	10,072	-0.02(-0.77%)
Jun 04, 2009	2.630	2.630	2.570	2.600	2,708	+0.09(+3.59%)
Jun 03, 2009	2.590	2.590	2.450	2.510	24,143	-0.14(-5.28%)
Jun 02, 2009	2.850	2.850	2.560	2.650	12,894	-0.13(-4.68%)
Jun 01, 2009	2.730	2.780	2.720	2.780	4,259	+0.03(+1.09%)
May 29, 2009	2.900	2.980	2.740	2.750	23,728	-0.14(-4.84%)
May 28, 2009	2.800	3.030	2.800	2.890	8,807	+0.09(+3.21%)
May 27, 2009	2.720	2.840	2.650	2.800	5,132	-0.04(-1.41%)
May 26, 2009	2.850	2.960	2.820	2.840	6,885	-0.01(-0.35%)
May 25, 2009		2.850	2.850	2.850	50	+0.00(+0.00%)
May 22, 2009	2.750	3.010	2.750	2.850	43,720	-0.03(-1.04%)
May 21, 2009	2.690	3.000	2.690	2.880	24,186	+0.19(+7.06%)
May 20, 2009	2.600	2.850	2.600	2.690	12,285	+0.16(+6.32%)
May 19, 2009	2.610	2.650	2.530	2.530	7,428	+0.04(+1.61%)
May 15, 2009	2.550	2.640	2.490	2.490	14,657	-0.06(-2.35%)
May 14, 2009	2.450	2.680	2.450	2.550	3,383	+0.07(+2.82%)
May 13, 2009	2.750	2.750	2.460	2.480	21,486	-0.24(-8.82%)
May 12, 2009	2.680	2.760	2.580	2.720	9,189	+0.28(+11.48%)
May 11, 2009	2.460	2.460	2.440	2.440	530	+0.06(+2.52%)
May 08, 2009	2.380	2.380	2.360	2.380	2,100	-0.04(-1.65%)
May 07, 2009	2.440	2.460	2.420	2.420	1,520	+0.01(+0.41%)
May 06, 2009	2.470	2.470	2.410	2.410	9,100	-0.04(-1.63%)
May 05, 2009	2.500	2.510	2.450	2.450	10,017	+0.01(+0.41%)
May 04, 2009	2.380	2.510	2.380	2.440	23,381	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.