Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1.200 | 1.200 | 1.120 | 1.140 | 19,410 | -0.06(-5.00%) |
Jul 30, 2019 | 1.200 | 1.210 | 1.160 | 1.200 | 19,064 | -0.01(-0.83%) |
Jul 29, 2019 | 1.170 | 1.210 | 1.130 | 1.210 | 6,740 | +0.02(+1.68%) |
Jul 26, 2019 | 1.240 | 1.250 | 1.190 | 1.190 | 14,709 | -0.01(-0.83%) |
Jul 25, 2019 | 1.160 | 1.230 | 1.100 | 1.200 | 28,550 | +0.04(+3.45%) |
Jul 24, 2019 | 1.100 | 1.170 | 1.050 | 1.160 | 17,764 | +0.07(+6.42%) |
Jul 23, 2019 | 1.120 | 1.130 | 1.090 | 1.090 | 5,200 | -0.03(-2.68%) |
Jul 22, 2019 | 1.130 | 1.130 | 1.100 | 1.120 | 3,609 | +0.03(+2.75%) |
Jul 19, 2019 | 1.160 | 1.160 | 1.070 | 1.090 | 3,100 | -0.07(-6.03%) |
Jul 18, 2019 | 1.150 | 1.160 | 1.100 | 1.160 | 42,225 | +0.04(+3.57%) |
Jul 17, 2019 | 1.000 | 1.120 | 0.9800 | 1.120 | 36,210 | +0.12(+12.00%) |
Jul 16, 2019 | 0.9000 | 1.000 | 0.9000 | 1.000 | 4,250 | +0.03(+3.09%) |
Jul 15, 2019 | 1.000 | 1.000 | 0.9400 | 0.9700 | 5,709 | -0.05(-4.90%) |
Jul 12, 2019 | 1.040 | 1.040 | 1.020 | 1.020 | 5,100 | +0.00(+0.00%) |
Jul 11, 2019 | 1.040 | 1.060 | 1.020 | 1.020 | 6,100 | +0.00(+0.00%) |
Jul 10, 2019 | 0.9900 | 1.020 | 0.9900 | 1.020 | 7,000 | +0.03(+3.03%) |
Jul 09, 2019 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 4,300 | +0.00(+0.00%) |
Jul 08, 2019 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 2,414 | +0.01(+1.02%) |
Jul 05, 2019 | 1.060 | 1.060 | 0.9800 | 0.9800 | 4,726 | -0.08(-7.55%) |
Jul 03, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Jul 02, 2019 | 0.9100 | 1.050 | 0.9100 | 1.040 | 19,190 | +0.04(+4.00%) |
Jun 28, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Jun 27, 2019 | 1.030 | 1.030 | 1.000 | 1.020 | 13,519 | +0.01(+0.99%) |
Jun 26, 2019 | 1.030 | 1.040 | 1.000 | 1.010 | 11,550 | -0.02(-1.94%) |
Jun 25, 2019 | 1.040 | 1.040 | 1.000 | 1.030 | 17,043 | -0.04(-3.74%) |
Jun 24, 2019 | 1.040 | 1.090 | 1.040 | 1.070 | 9,600 | +0.01(+0.94%) |
Jun 21, 2019 | 1.070 | 1.070 | 1.030 | 1.060 | 3,318 | -0.02(-1.85%) |
Jun 20, 2019 | 1.000 | 1.080 | 1.000 | 1.080 | 39,901 | +0.08(+8.00%) |
Jun 19, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 5,519 | +0.04(+4.17%) |
Jun 18, 2019 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 16,016 | -0.03(-3.03%) |
Jun 17, 2019 | 0.9900 | 1.010 | 0.9700 | 0.9900 | 4,600 | -0.02(-1.98%) |
Jun 14, 2019 | 1.050 | 1.050 | 1.000 | 1.010 | 22,000 | +0.01(+1.00%) |
Jun 13, 2019 | 0.8600 | 1.000 | 0.8600 | 1.000 | 20,000 | +0.13(+14.94%) |
Jun 12, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 5,500 | -0.02(-2.25%) |
Jun 11, 2019 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,350 | +0.04(+4.71%) |
Jun 10, 2019 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 4,894 | -0.02(-2.30%) |
Jun 07, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,742 | -0.02(-2.25%) |
Jun 06, 2019 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 8,000 | -0.03(-3.26%) |
Jun 05, 2019 | 0.9400 | 0.9400 | 0.8900 | 0.9200 | 11,655 | +0.02(+2.22%) |
Jun 04, 2019 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 5,500 | -0.03(-3.23%) |
Jun 03, 2019 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | 34,575 | +0.10(+12.05%) |
May 31, 2019 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | 9,700 | +0.10(+13.70%) |
May 30, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 6,500 | -0.02(-2.67%) |
May 29, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 8,500 | +0.02(+2.74%) |
May 27, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
May 24, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 2,544 | +0.03(+4.17%) |
May 23, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 3,500 | +0.00(+0.00%) |
May 22, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 4,500 | -0.01(-1.37%) |
May 21, 2019 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 8,200 | -0.04(-5.19%) |
May 17, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.04(-4.94%) | |
May 15, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.03(+3.85%) | |
May 14, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 790 | +0.00(+0.00%) |
May 13, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 11,000 | -0.03(-3.70%) |
May 10, 2019 | 0.7600 | 0.8100 | 0.7300 | 0.8100 | 36,700 | +0.01(+1.25%) |
May 09, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.01(-1.23%) |
May 08, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 4,500 | +0.01(+1.25%) |
May 06, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
May 03, 2019 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 1,000 | +0.03(+3.85%) |
May 02, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 4,869 | -0.03(-3.70%) |